Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0086	0.0086	0.0070	0.0080	243,810	+0.00(+2.56%)
Jul 28, 2022	0.0073	0.0081	0.0052	0.0078	1,123,759	+0.00(+2.63%)
Jul 27, 2022	0.0082	0.0082	0.0076	0.0076	262,913	-0.00(-5.00%)
Jul 26, 2022	0.0084	0.0084	0.0080	0.0080	50,060	-0.00(-9.09%)
Jul 25, 2022	0.0080	0.0095	0.0080	0.0088	157,388	+0.00(+3.53%)
Jul 22, 2022	0.0089	0.0089	0.0085	0.0085	11,259	+0.00(+0.00%)
Jul 21, 2022	0.0072	0.0093	0.0072	0.0085	74,548	-0.00(-4.49%)
Jul 20, 2022	0.0085	0.0093	0.0070	0.0089	1,544,600	+0.00(+3.49%)
Jul 19, 2022	0.0090	0.0095	0.0075	0.0086	1,818,671	+0.00(+22.86%)
Jul 18, 2022	0.0070	0.0090	0.0070	0.0070	1,383,232	+0.00(+0.00%)
Jul 15, 2022	0.0091	0.0093	0.0051	0.0070	4,683,118	-0.00(-23.08%)
Jul 14, 2022	0.0086	0.0091	0.0085	0.0091	323,887	+0.00(+5.81%)
Jul 13, 2022	0.0092	0.0092	0.0085	0.0086	163,340	+0.00(+1.18%)
Jul 12, 2022	0.0089	0.0091	0.0084	0.0085	321,405	-0.00(-6.59%)
Jul 11, 2022	0.0090	0.0092	0.0084	0.0091	536,111	-0.00(-2.15%)
Jul 08, 2022	0.0086	0.0093	0.0086	0.0093	833,227	+0.00(+10.71%)
Jul 07, 2022	0.0082	0.0095	0.0082	0.0084	576,384	+0.00(+2.44%)
Jul 06, 2022	0.0093	0.0093	0.0080	0.0082	1,585,855	-0.00(-8.89%)
Jul 05, 2022	0.0082	0.0095	0.0082	0.0090	309,538	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.