Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3081	0.3299	0.3000	0.3197	407,881	+0.02(+5.13%)
Jul 28, 2022	0.3200	0.3300	0.3001	0.3041	294,115	-0.01(-3.46%)
Jul 27, 2022	0.3299	0.3300	0.3000	0.3150	284,779	-0.01(-3.37%)
Jul 26, 2022	0.3181	0.3330	0.3181	0.3260	159,235	+0.01(+2.48%)
Jul 25, 2022	0.3350	0.3461	0.3105	0.3181	216,458	-0.01(-3.61%)
Jul 22, 2022	0.3266	0.3349	0.3100	0.3300	187,607	+0.00(+0.67%)
Jul 21, 2022	0.3250	0.3295	0.3100	0.3278	466,636	+0.02(+6.95%)
Jul 20, 2022	0.3000	0.3300	0.2900	0.3065	478,323	+0.01(+4.68%)
Jul 19, 2022	0.3000	0.3000	0.2850	0.2928	350,927	-0.00(-1.55%)
Jul 18, 2022	0.3030	0.3100	0.2871	0.2974	362,763	-0.01(-1.75%)
Jul 15, 2022	0.3201	0.3210	0.2800	0.3027	2,141,246	-0.03(-7.99%)
Jul 14, 2022	0.3357	0.3479	0.3152	0.3290	446,289	-0.01(-2.81%)
Jul 13, 2022	0.3530	0.3597	0.3102	0.3385	689,145	-0.02(-5.89%)
Jul 12, 2022	0.3493	0.3597	0.3412	0.3597	256,659	+0.01(+4.20%)
Jul 11, 2022	0.3659	0.3659	0.3410	0.3452	411,875	-0.01(-2.43%)
Jul 08, 2022	0.3600	0.3659	0.3500	0.3538	191,685	+0.00(+0.31%)
Jul 07, 2022	0.3525	0.3648	0.3501	0.3527	158,525	-0.00(-0.65%)
Jul 06, 2022	0.3420	0.3669	0.3420	0.3550	311,856	+0.00(+0.45%)
Jul 05, 2022	0.3410	0.3690	0.3400	0.3534	330,243	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.