Indicators

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0600	0.1300	0.0600	0.1000	262,844	+0.00(+1.42%)
Jul 28, 2022	0.0800	0.1000	0.0663	0.0986	277,928	+0.02(+23.25%)
Jul 27, 2022	0.0750	0.0800	0.0604	0.0800	161,214	+0.02(+32.45%)
Jul 26, 2022	0.0712	0.0820	0.0604	0.0604	10,722	-0.00(-7.08%)
Jul 25, 2022	0.0600	0.0713	0.0600	0.0650	169,116	+0.00(+1.56%)
Jul 22, 2022	0.0612	0.0640	0.0600	0.0640	36,279	-0.00(-2.88%)
Jul 21, 2022	0.0618	0.0697	0.0618	0.0659	53,882	-0.00(-5.45%)
Jul 20, 2022	0.0620	0.0697	0.0614	0.0697	64,860	+0.00(+7.23%)
Jul 19, 2022	0.0590	0.0650	0.0590	0.0650	10,623	-0.00(-3.70%)
Jul 18, 2022	0.0617	0.0799	0.0610	0.0675	39,580	+0.01(+11.94%)
Jul 15, 2022	0.0650	0.0700	0.0603	0.0603	13,125	-0.00(-2.74%)
Jul 14, 2022	0.0600	0.0749	0.0591	0.0620	83,499	+0.00(+0.65%)
Jul 13, 2022	0.0600	0.0669	0.0577	0.0616	116,797	+0.00(+0.98%)
Jul 12, 2022	0.0672	0.0699	0.0590	0.0610	189,906	+0.00(+0.00%)
Jul 11, 2022	0.0700	0.0700	0.0601	0.0610	20,417	-0.01(-8.82%)
Jul 08, 2022	0.0600	0.0669	0.0600	0.0669	27,493	+0.01(+9.67%)
Jul 07, 2022	0.0870	0.0870	0.0577	0.0610	133,829	+0.00(+0.00%)
Jul 06, 2022	0.0820	0.0840	0.0610	0.0610	72,215	-0.02(-25.61%)
Jul 05, 2022	0.0600	0.0844	0.0600	0.0820	24,435	+0.01(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.