Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.32	42.65	42.32	42.38	3,399	-0.04(-0.09%)
Jul 28, 2023	42.38	42.75	42.38	42.42	10,469	+0.17(+0.40%)
Jul 27, 2023	42.70	42.70	42.25	42.25	3,208	-0.72(-1.68%)
Jul 26, 2023	42.67	42.97	42.67	42.97	1,347	+0.16(+0.37%)
Jul 25, 2023	42.96	42.96	42.78	42.81	5,483	+0.47(+1.11%)
Jul 24, 2023	42.35	42.64	42.34	42.34	2,710	+0.09(+0.21%)
Jul 21, 2023	42.04	42.29	42.04	42.25	2,233	+0.01(+0.02%)
Jul 20, 2023	42.48	42.48	42.14	42.24	7,476	+0.31(+0.74%)
Jul 19, 2023	42.03	42.03	41.77	41.93	2,246	+0.29(+0.70%)
Jul 18, 2023	41.46	41.77	41.46	41.64	4,633	-0.11(-0.26%)
Jul 17, 2023	41.79	41.95	41.75	41.75	2,908	+0.05(+0.12%)
Jul 14, 2023	41.80	41.81	41.68	41.70	4,385	-0.21(-0.50%)
Jul 13, 2023	42.02	42.07	41.91	41.91	3,892	+0.07(+0.17%)
Jul 12, 2023	41.95	41.95	41.84	41.84	1,898	+0.95(+2.33%)
Jul 11, 2023	40.67	40.88	40.66	40.88	11,767	+0.36(+0.90%)
Jul 10, 2023	40.33	40.52	40.30	40.52	7,065	+0.43(+1.07%)
Jul 07, 2023	39.89	40.21	39.87	40.09	13,769	+0.80(+2.04%)
Jul 06, 2023	39.34	39.54	39.23	39.29	9,964	-0.53(-1.33%)
Jul 05, 2023	40.17	40.20	39.77	39.82	8,745	-0.80(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.