Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.13	45.17	45.07	45.17	3,076	+0.17(+0.38%)
Jul 28, 2017	45.00	45.00	45.00	45.00	1,199	+0.37(+0.83%)
Jul 27, 2017	44.87	44.87	44.63	44.63	1,147	+0.25(+0.56%)
Jul 26, 2017	44.57	44.57	44.38	44.38	1,176	+0.13(+0.29%)
Jul 25, 2017	44.58	44.63	44.25	44.25	1,957	+0.45(+1.03%)
Jul 24, 2017	43.64	43.80	43.64	43.80	1,056	+0.22(+0.50%)
Jul 21, 2017	43.54	43.62	43.53	43.58	1,425	-0.26(-0.59%)
Jul 20, 2017	43.85	43.85	43.73	43.84	1,494	+0.50(+1.15%)
Jul 19, 2017	43.27	43.34	43.20	43.34	5,971	+0.13(+0.30%)
Jul 18, 2017	43.07	43.21	42.96	43.21	1,967	-0.02(-0.05%)
Jul 17, 2017	43.21	43.25	43.11	43.23	2,488	-0.14(-0.32%)
Jul 14, 2017	43.31	43.37	43.26	43.37	5,615	+0.22(+0.51%)
Jul 13, 2017	43.24	43.26	43.05	43.15	4,259	+0.25(+0.58%)
Jul 12, 2017	42.82	42.93	42.82	42.90	3,072	-0.13(-0.30%)
Jul 11, 2017	42.74	43.03	42.69	43.03	2,752	+0.06(+0.14%)
Jul 10, 2017	42.84	42.97	42.84	42.97	6,726	+0.04(+0.09%)
Jul 07, 2017	42.65	42.93	42.65	42.93	5,556	+0.65(+1.54%)
Jul 06, 2017	42.01	42.39	42.01	42.28	3,658	+0.42(+1.00%)
Jul 05, 2017	41.84	41.86	41.62	41.86	2,790	+1.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.