Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 +0.0029 (+4.69%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1374 0.1538 0.1374 0.1500 7,370 +0.00(+3.09%)
Jul 28, 2022 0.1456 0.1589 0.1455 0.1455 3,600 +0.00(+3.26%)
Jul 27, 2022 0.1409 0.1409 0.1409 0.1409 1,000 -0.00(-0.77%)
Jul 26, 2022 0.1420 0.1420 0.1420 0.1420 10,050 -0.01(-5.96%)
Jul 25, 2022 0.1388 0.1510 0.1388 0.1510 6,010 +0.01(+3.71%)
Jul 22, 2022 0.1585 0.1585 0.1456 0.1456 20,506 +0.00(+3.19%)
Jul 21, 2022 0.1517 0.1517 0.1411 0.1411 2,000 -0.01(-8.97%)
Jul 20, 2022 0.1432 0.1550 0.1432 0.1550 32,059 +0.01(+3.75%)
Jul 19, 2022 0.1446 0.1494 0.1387 0.1494 22,253 +0.00(+2.68%)
Jul 15, 2022 0.1455 0 +0.01(+8.83%)
Jul 14, 2022 0.1262 0.1372 0.1262 0.1337 10,799 -0.01(-8.80%)
Jul 13, 2022 0.1288 0.1466 0.1288 0.1466 21,000 -0.00(-1.61%)
Jul 12, 2022 0.1480 0.1490 0.1480 0.1490 1,422 +0.00(+0.00%)
Jul 11, 2022 0.1341 0.1628 0.1341 0.1490 25,500 -0.01(-7.74%)
Jul 08, 2022 0.1490 0.1707 0.1490 0.1615 12,603 +0.01(+4.80%)
Jul 07, 2022 0.1480 0.1650 0.1480 0.1541 15,703 +0.01(+6.79%)
Jul 06, 2022 0.1230 0.1443 0.1230 0.1443 5,700 -0.00(-1.90%)
Jul 05, 2022 0.1471 0.1471 0.1280 0.1471 1,681 +0.00(+3.01%)
Jul 01, 2022 0.1428 0.1428 0.1428 0.1428 310 -0.01(-4.48%)
Jun 30, 2022 0.1542 0.1600 0.1450 0.1495 23,379 +0.00(+2.61%)
Jun 29, 2022 0.1600 0.1600 0.1457 0.1457 1,359 -0.01(-6.66%)
Jun 28, 2022 0.1310 0.1675 0.1310 0.1561 12,222 +0.01(+3.65%)
Jun 27, 2022 0.1480 0.1506 0.1458 0.1506 9,631 +0.01(+7.57%)
Jun 24, 2022 0.1696 0.1696 0.1400 0.1400 78,050 -0.03(-17.65%)
Jun 23, 2022 0.1620 0.1700 0.1620 0.1700 23,000 +0.01(+6.25%)
Jun 22, 2022 0.1568 0.1650 0.1568 0.1600 48,600 +0.01(+7.24%)
Jun 21, 2022 0.1208 0.1547 0.1208 0.1492 40,800 +0.00(+0.20%)
Jun 17, 2022 0.1569 0.1569 0.1410 0.1489 15,500 -0.01(-5.46%)
Jun 16, 2022 0.1564 0.1575 0.1564 0.1575 31,300 -0.00(-0.19%)
Jun 15, 2022 0.1526 0.1581 0.1526 0.1578 3,300 +0.00(+0.45%)
Jun 14, 2022 0.1588 0.1600 0.1571 0.1571 7,861 +0.00(+1.95%)
Jun 13, 2022 0.1630 0.1630 0.1541 0.1541 41,400 -0.01(-5.29%)
Jun 10, 2022 0.1799 0.1799 0.1627 0.1627 32,490 -0.00(-2.46%)
Jun 09, 2022 0.1700 0.1800 0.1668 0.1668 37,077 +0.00(+0.79%)
Jun 08, 2022 0.1665 0.1665 0.1655 0.1655 1,346 -0.01(-3.50%)
Jun 07, 2022 0.1755 0.1756 0.1715 0.1715 3,740 +0.01(+3.88%)
Jun 06, 2022 0.1960 0.1960 0.1595 0.1651 3,155 -0.00(-1.90%)
Jun 03, 2022 0.1724 0.1724 0.1620 0.1683 3,450 -0.00(-0.59%)
Jun 02, 2022 0.1656 0.1727 0.1656 0.1693 2,920 +0.00(+0.95%)
Jun 01, 2022 0.1674 0.1800 0.1674 0.1677 26,855 -0.00(-1.35%)
May 31, 2022 0.1669 0.1758 0.1641 0.1700 13,700 +0.00(+0.12%)
May 27, 2022 0.1635 0.1766 0.1635 0.1698 14,091 -0.01(-2.92%)
May 26, 2022 0.1749 0.1749 0.1749 0.1749 5,036 +0.01(+7.70%)
May 25, 2022 0.1624 0.1635 0.1624 0.1624 1,265 +0.00(+1.50%)
May 24, 2022 0.1785 0.1785 0.1581 0.1600 72,941 -0.01(-5.88%)
May 23, 2022 0.1570 0.1800 0.1570 0.1700 24,745 -0.02(-8.21%)
May 20, 2022 0.1953 0.1953 0.1702 0.1852 21,915 +0.01(+4.75%)
May 19, 2022 0.1805 0.1805 0.1768 0.1768 2,385 +0.00(+0.06%)
May 18, 2022 0.1803 0.1829 0.1767 0.1767 19,496 -0.00(-1.94%)
May 17, 2022 0.1785 0.1825 0.1785 0.1802 5,812 +0.01(+4.34%)
May 13, 2022 0.1727 0 +0.00(+2.49%)
May 12, 2022 0.1515 0.1685 0.1515 0.1685 60,692 +0.01(+4.66%)
May 11, 2022 0.1611 0.1821 0.1610 0.1610 73,430 -0.01(-8.42%)
May 10, 2022 0.1800 0.1850 0.1640 0.1758 94,525 +0.00(+2.21%)
May 09, 2022 0.1850 0.1950 0.1683 0.1720 57,232 -0.01(-4.44%)
May 06, 2022 0.1950 0.2000 0.1800 0.1800 45,254 -0.01(-5.26%)
May 05, 2022 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-4.38%)
May 04, 2022 0.1987 0.1987 0.1763 0.1987 6,277 -0.00(-0.65%)
May 03, 2022 0.2000 0.2025 0.1958 0.2000 5,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.