Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.55 +0.12 (+0.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.450 7.450 7.240 7.240 1,190 -0.33(-4.36%)
Jul 29, 2010 7.400 7.570 7.400 7.570 3,150 +0.92(+13.83%)
Jul 27, 2010 6.650 6.650 6.650 750 -0.09(-1.34%)
Jul 26, 2010 6.740 6.740 6.740 6.740 370 +0.02(+0.22%)
Jul 23, 2010 6.720 6.725 6.700 6.725 32,670 +0.08(+1.28%)
Jul 21, 2010 6.640 6.640 6.640 0 -0.07(-1.04%)
Jul 20, 2010 6.660 6.710 6.660 6.710 821 +0.31(+4.84%)
Jul 16, 2010 6.400 6.400 6.400 0 -0.11(-1.69%)
Jul 14, 2010 6.510 6.510 6.510 6.510 0 -0.29(-4.26%)
Jul 13, 2010 6.740 6.830 6.740 6.800 10,028 +0.30(+4.62%)
Jul 08, 2010 6.500 6.500 6.500 0 +0.30(+4.84%)
Jul 07, 2010 6.190 6.200 6.190 6.200 7,290 +0.05(+0.81%)
Jul 06, 2010 6.000 6.180 6.000 6.150 16,925 +0.20(+3.36%)
Jul 02, 2010 5.940 5.950 5.940 5.950 3,002 +0.00(+0.00%)
Jul 01, 2010 5.950 5.950 5.950 5.950 285 -0.13(-2.14%)
Jun 30, 2010 6.080 6.090 6.080 6.080 1,175 +0.08(+1.33%)
Jun 29, 2010 6.090 6.090 6.000 6.000 8,125 -0.71(-10.58%)
Jun 25, 2010 6.800 6.900 6.710 6.710 1,800 -0.14(-2.04%)
Jun 24, 2010 6.820 6.850 6.800 6.850 1,850 -0.05(-0.72%)
Jun 23, 2010 6.770 6.900 6.770 6.900 2,600 +0.14(+2.07%)
Jun 22, 2010 6.780 7.000 6.760 6.760 1,500 -0.15(-2.17%)
Jun 21, 2010 7.010 7.010 6.910 6.910 1,485 +0.04(+0.58%)
Jun 18, 2010 6.830 6.870 6.830 6.870 3,764 -0.11(-1.58%)
Jun 17, 2010 6.880 6.980 6.880 6.980 3,975 +0.10(+1.45%)
Jun 16, 2010 6.880 6.880 6.880 6.880 1,000 +0.00(+0.00%)
Jun 15, 2010 6.780 6.880 6.770 6.880 19,100 +0.37(+5.68%)
Jun 14, 2010 6.810 6.810 6.510 6.510 1,900 +0.18(+2.84%)
Jun 11, 2010 6.200 6.440 6.200 6.330 7,177 +0.07(+1.12%)
Jun 10, 2010 6.180 6.290 6.180 6.260 16,580 -0.59(-8.61%)
Jun 09, 2010 6.750 6.850 6.750 6.850 2,100 +0.04(+0.59%)
Jun 08, 2010 6.670 6.810 6.670 6.810 276 -0.07(-1.02%)
Jun 07, 2010 6.880 6.910 6.850 6.880 14,775 +0.01(+0.15%)
Jun 04, 2010 6.950 6.950 6.870 6.870 3,115 -0.11(-1.58%)
Jun 03, 2010 7.000 7.000 6.980 6.980 2,100 +0.02(+0.29%)
Jun 02, 2010 6.960 6.960 6.960 6.960 730 +0.21(+3.11%)
Jun 01, 2010 6.750 6.750 6.750 6.750 600 +0.09(+1.35%)
May 28, 2010 7.100 7.100 6.660 6.660 13,050 -0.44(-6.20%)
May 27, 2010 7.100 7.100 7.100 7.100 250 +0.35(+5.19%)
May 26, 2010 6.950 6.950 6.750 6.750 13,329 -0.15(-2.17%)
May 25, 2010 6.650 6.900 6.650 6.900 6,850 -0.24(-3.36%)
May 24, 2010 7.000 7.160 7.000 7.140 10,084 +0.44(+6.57%)
May 21, 2010 6.600 6.700 6.560 6.700 12,550 +0.06(+0.90%)
May 20, 2010 7.050 7.050 6.560 6.640 32,160 -0.51(-7.13%)
May 19, 2010 7.300 7.300 7.050 7.150 43,046 -0.18(-2.46%)
May 18, 2010 7.680 7.680 7.330 7.330 104,965 -0.33(-4.31%)
May 17, 2010 7.530 7.720 7.510 7.660 41,950 -0.15(-1.92%)
May 14, 2010 7.980 7.980 7.810 7.810 14,617 -0.32(-3.94%)
May 13, 2010 8.210 8.230 8.100 8.130 5,422 -0.17(-2.05%)
May 12, 2010 8.330 8.330 8.240 8.300 2,600 -0.20(-2.35%)
May 11, 2010 8.700 8.700 8.410 8.500 2,075 -0.35(-3.95%)
May 10, 2010 8.850 8.850 8.300 8.850 3,760 +0.55(+6.63%)
May 07, 2010 8.400 8.480 8.300 8.300 7,990 +0.39(+4.93%)
May 06, 2010 8.250 8.250 7.890 7.910 13,646 -0.34(-4.12%)
May 05, 2010 8.340 8.370 8.250 8.250 51,085 -0.02(-0.24%)
May 04, 2010 8.560 8.560 8.250 8.270 27,760 -0.57(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.