Indicators

HEALTHCARE (NY: XLV )

146.03 -0.17 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.12	20.92	20.05	20.92	68,235	+0.58(+2.87%)
Jul 30, 2002	20.00	20.58	19.88	20.33	104,602	+0.15(+0.73%)
Jul 29, 2002	19.74	20.19	19.64	20.19	150,478	+0.86(+4.47%)
Jul 26, 2002	18.89	19.32	18.79	19.32	45,876	+0.42(+2.22%)
Jul 25, 2002	18.37	19.02	18.29	18.90	136,214	+0.62(+3.41%)
Jul 24, 2002	16.93	18.30	16.85	18.28	46,775	+1.11(+6.48%)
Jul 23, 2002	17.24	17.56	17.08	17.17	52,686	-0.33(-1.87%)
Jul 22, 2002	17.70	17.98	17.35	17.49	41,892	-0.15(-0.84%)
Jul 19, 2002	17.82	17.95	17.70	17.64	61,168	-1.67(-8.63%)
Jul 17, 2002	19.30	19.32	19.04	19.31	51,530	-0.07(-0.36%)
Jul 12, 2002	18.99	19.41	18.75	19.38	85,069	+0.25(+1.30%)
Jul 11, 2002	18.31	19.13	18.19	19.13	223,726	+0.36(+1.91%)
Jul 10, 2002	19.45	19.52	18.65	18.77	119,123	-0.91(-4.63%)
Jul 09, 2002	20.66	20.66	19.63	19.68	41,378	-0.94(-4.57%)
Jul 08, 2002	20.70	20.86	20.58	20.62	197,896	-0.26(-1.23%)
Jul 05, 2002	20.43	20.89	20.43	20.88	12,464	+0.68(+3.35%)
Jul 04, 2002	20.00	20.20	19.86	20.20	29,684	+0.00(+0.00%)
Jul 03, 2002	20.00	20.20	19.86	20.20	29,684	+0.03(+0.15%)
Jul 02, 2002	20.67	20.67	19.99	20.17	146,880	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.