Indicators

Universal Health Realty Income Trust (NY: UHT )

37.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.78	15.93	15.70	15.79	54,843	-0.10(-0.61%)
Jul 28, 2006	15.55	15.93	15.55	15.88	45,565	+0.41(+2.63%)
Jul 27, 2006	15.91	16.00	15.38	15.48	53,193	-0.31(-1.97%)
Jul 26, 2006	15.61	15.87	15.52	15.79	33,606	+0.10(+0.65%)
Jul 25, 2006	15.67	15.88	15.54	15.69	91,336	+0.00(+0.03%)
Jul 24, 2006	15.10	15.69	15.10	15.68	45,152	+0.59(+3.89%)
Jul 21, 2006	15.49	15.49	15.07	15.09	57,935	-0.40(-2.57%)
Jul 20, 2006	15.90	15.96	15.47	15.49	48,451	-0.41(-2.56%)
Jul 19, 2006	15.38	15.91	15.38	15.90	60,203	+0.55(+3.60%)
Jul 18, 2006	15.13	15.35	15.13	15.35	38,349	+0.16(+1.09%)
Jul 17, 2006	15.13	15.23	15.04	15.18	34,637	+0.00(+0.00%)
Jul 14, 2006	15.01	15.31	14.89	15.18	65,152	+0.05(+0.32%)
Jul 13, 2006	15.37	15.44	15.06	15.13	82,677	-0.32(-2.04%)
Jul 12, 2006	15.66	15.69	15.35	15.45	58,142	-0.26(-1.67%)
Jul 11, 2006	15.40	15.83	15.29	15.71	56,905	+0.26(+1.66%)
Jul 10, 2006	15.23	15.54	15.23	15.45	43,503	+0.17(+1.14%)
Jul 07, 2006	15.41	15.50	15.26	15.28	57,935	-0.20(-1.29%)
Jul 06, 2006	15.44	15.48	15.34	15.48	47,008	+0.09(+0.57%)
Jul 05, 2006	15.36	15.39	15.20	15.39	33,400	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.