Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.96	58.03	57.44	57.76	900,289	+0.04(+0.07%)
Jul 28, 2017	58.00	58.28	57.31	57.72	876,093	-0.37(-0.63%)
Jul 27, 2017	61.12	61.12	57.86	58.09	1,340,464	-2.61(-4.30%)
Jul 26, 2017	59.94	61.42	58.78	60.70	1,762,567	+2.32(+3.97%)
Jul 25, 2017	58.04	59.34	57.95	58.38	1,936,825	+0.95(+1.66%)
Jul 24, 2017	57.54	57.71	57.15	57.43	1,079,257	-0.11(-0.19%)
Jul 21, 2017	57.17	58.00	56.60	57.54	843,799	+0.02(+0.04%)
Jul 20, 2017	58.25	58.25	57.07	57.52	883,260	-0.51(-0.88%)
Jul 19, 2017	57.95	58.14	57.72	58.03	615,717	+0.11(+0.19%)
Jul 18, 2017	57.97	58.14	57.59	57.91	812,644	-0.14(-0.25%)
Jul 17, 2017	58.30	58.41	57.70	58.06	1,465,550	-0.33(-0.57%)
Jul 14, 2017	58.93	59.10	58.31	58.39	873,547	-0.21(-0.35%)
Jul 13, 2017	58.74	59.08	58.36	58.60	807,713	+0.04(+0.07%)
Jul 12, 2017	58.81	59.76	58.50	58.56	913,731	+0.13(+0.23%)
Jul 11, 2017	58.68	58.75	57.76	58.42	1,024,320	-0.34(-0.58%)
Jul 10, 2017	58.34	58.97	58.09	58.76	857,937	+0.25(+0.42%)
Jul 07, 2017	57.84	58.66	57.67	58.52	1,017,846	+0.93(+1.61%)
Jul 06, 2017	57.71	58.14	57.17	57.59	1,594,228	-0.29(-0.51%)
Jul 05, 2017	58.11	58.39	57.58	57.88	991,415	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.