Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.986	6.082	5.886	5.986	154,127	-0.08(-1.31%)
Jul 28, 2017	5.986	6.270	5.986	6.065	177,117	+0.07(+1.21%)
Jul 27, 2017	6.316	6.402	5.986	5.992	240,187	-0.33(-5.22%)
Jul 26, 2017	6.283	6.349	6.224	6.322	109,355	+0.07(+1.05%)
Jul 25, 2017	6.158	6.336	6.118	6.257	126,049	+0.15(+2.48%)
Jul 24, 2017	6.092	6.151	6.026	6.105	120,391	-0.03(-0.43%)
Jul 21, 2017	6.026	6.158	5.951	6.131	128,320	+0.09(+1.42%)
Jul 20, 2017	6.072	6.197	6.035	6.046	211,796	+0.00(+0.00%)
Jul 19, 2017	6.072	6.131	6.046	6.046	303,250	-0.04(-0.65%)
Jul 18, 2017	6.052	6.181	6.036	6.085	131,615	+0.07(+1.20%)
Jul 17, 2017	5.987	6.046	5.954	6.013	130,033	+0.07(+1.22%)
Jul 14, 2017	5.921	5.970	5.894	5.940	110,561	+0.00(+0.00%)
Jul 13, 2017	5.940	5.940	5.828	5.940	113,646	+0.00(+0.00%)
Jul 12, 2017	5.894	5.940	5.894	5.940	184,030	+0.06(+1.01%)
Jul 11, 2017	5.842	5.908	5.797	5.881	97,343	+0.03(+0.56%)
Jul 10, 2017	5.802	5.848	5.763	5.848	78,665	+0.05(+0.79%)
Jul 07, 2017	5.763	5.822	5.703	5.802	134,055	+0.02(+0.34%)
Jul 06, 2017	5.756	5.802	5.690	5.782	94,429	-0.01(-0.23%)
Jul 05, 2017	5.828	5.828	5.730	5.796	86,688	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.