Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.985 1.985 1.929 1.981 32,823 +0.04(+1.88%)
Jul 30, 2002 2.006 2.014 1.925 1.945 40,721 -0.08(-3.81%)
Jul 29, 2002 1.985 2.026 1.925 2.022 1,011,864 +0.06(+3.10%)
Jul 26, 2002 1.985 1.985 1.925 1.961 53,554 -0.04(-2.02%)
Jul 25, 2002 1.985 2.026 1.965 2.002 74,038 -0.02(-1.20%)
Jul 24, 2002 1.945 2.042 1.908 2.026 172,263 +0.08(+4.17%)
Jul 23, 2002 2.050 2.115 1.884 1.945 199,658 -0.12(-5.88%)
Jul 22, 2002 2.087 2.131 2.066 2.066 73,792 -0.02(-0.97%)
Jul 19, 2002 2.075 2.139 2.075 2.087 40,474 -0.02(-0.77%)
Jul 17, 2002 2.087 2.148 2.062 2.103 66,635 +0.06(+2.98%)
Jul 12, 2002 2.058 2.058 2.026 2.042 37,513 -0.01(-0.59%)
Jul 11, 2002 2.038 2.087 2.038 2.054 91,067 +0.02(+0.80%)
Jul 10, 2002 2.095 2.095 2.034 2.038 63,426 -0.05(-2.33%)
Jul 09, 2002 2.087 2.087 2.087 2.087 62,192 +0.00(+0.00%)
Jul 08, 2002 2.091 2.091 2.087 2.087 61,699 -0.00(-0.19%)
Jul 05, 2002 2.107 2.107 2.079 2.091 20,484 -0.01(-0.58%)
Jul 04, 2002 2.139 2.139 2.083 2.103 32,083 +0.00(+0.00%)
Jul 03, 2002 2.139 2.139 2.083 2.103 32,083 -0.02(-0.76%)
Jul 02, 2002 2.148 2.148 2.087 2.119 137,712 -0.04(-1.69%)
Jul 01, 2002 2.148 2.168 2.139 2.156 25,666 +0.02(+0.95%)
Jun 28, 2002 2.107 2.139 2.107 2.135 21,224 +0.02(+0.76%)
Jun 27, 2002 2.095 2.127 2.071 2.119 41,955 +0.02(+0.77%)
Jun 26, 2002 2.127 2.127 2.066 2.103 48,125 -0.04(-1.70%)
Jun 25, 2002 2.168 2.172 2.123 2.139 62,933 +0.00(+0.19%)
Jun 21, 2002 2.135 2.152 2.123 2.135 66,388 +0.00(+0.19%)
Jun 20, 2002 2.176 2.184 2.107 2.131 85,144 -0.02(-0.94%)
Jun 19, 2002 2.148 2.172 2.131 2.152 92,301 +0.00(+0.19%)
Jun 18, 2002 2.180 2.180 2.115 2.148 27,394 -0.02(-1.12%)
Jun 17, 2002 2.168 2.188 2.148 2.172 123,398 +0.03(+1.32%)
Jun 14, 2002 2.066 2.143 2.066 2.143 39,240 +0.05(+2.32%)
Jun 12, 2002 2.087 2.103 2.079 2.095 18,756 +0.01(+0.39%)
Jun 11, 2002 2.107 2.127 2.026 2.087 121,423 -0.02(-0.96%)
Jun 10, 2002 2.095 2.107 2.071 2.107 50,346 +0.02(+0.97%)
Jun 07, 2002 2.180 2.180 2.087 2.087 116,981 -0.03(-1.34%)
Jun 06, 2002 2.119 2.139 2.087 2.115 87,365 -0.01(-0.38%)
Jun 05, 2002 2.139 2.143 2.123 2.123 63,426 -0.03(-1.50%)
May 31, 2002 2.131 2.160 2.127 2.156 69,102 -0.03(-1.48%)
May 28, 2002 2.188 2.204 2.180 2.188 47,878 -0.02(-0.92%)
May 27, 2002 2.212 2.212 2.152 2.208 68,115 +0.00(+0.00%)
May 24, 2002 2.212 2.212 2.152 2.208 68,115 +0.00(+0.18%)
May 23, 2002 2.192 2.225 2.188 2.204 57,256 +0.03(+1.49%)
May 22, 2002 2.168 2.188 2.148 2.172 61,945 +0.00(+0.19%)
May 21, 2002 2.180 2.192 2.152 2.168 100,692 +0.01(+0.38%)
May 20, 2002 2.180 2.204 2.156 2.160 150,792 -0.02(-0.74%)
May 17, 2002 2.204 2.204 2.148 2.176 67,868 +0.01(+0.56%)
May 16, 2002 2.188 2.208 2.139 2.164 171,523 -0.03(-1.29%)
May 15, 2002 2.216 2.220 2.188 2.192 70,090 -0.02(-0.73%)
May 14, 2002 2.220 2.220 2.188 2.208 40,968 +0.00(+0.00%)
May 13, 2002 2.168 2.208 2.156 2.208 36,032 +0.04(+2.06%)
May 10, 2002 2.188 2.225 2.160 2.164 33,317 -0.01(-0.56%)
May 09, 2002 2.168 2.216 2.152 2.176 66,141 +0.00(+0.00%)
May 08, 2002 2.180 2.216 2.168 2.176 185,097 -0.01(-0.37%)
May 07, 2002 2.188 2.204 2.152 2.184 34,304 -0.00(-0.19%)
May 06, 2002 2.220 2.225 2.188 2.188 68,609 -0.01(-0.55%)
May 03, 2002 2.220 2.220 2.188 2.200 30,849 -0.02(-0.91%)
May 02, 2002 2.229 2.229 2.180 2.220 40,227 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.