Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.743 9.802 9.359 9.359 56,625 -0.28(-2.90%)
Jul 30, 2007 9.769 9.954 9.603 9.638 33,584 -0.10(-1.05%)
Jul 27, 2007 9.725 9.795 9.667 9.741 16,401 +0.06(+0.63%)
Jul 26, 2007 9.731 9.818 9.603 9.679 39,442 -0.05(-0.53%)
Jul 25, 2007 9.987 10.04 9.731 9.731 57,797 -0.32(-3.16%)
Jul 24, 2007 10.06 10.08 9.992 10.05 23,821 -0.02(-0.20%)
Jul 23, 2007 10.18 10.18 9.964 10.07 33,194 -0.02(-0.20%)
Jul 20, 2007 10.32 10.32 10.08 10.09 28,898 -0.04(-0.38%)
Jul 19, 2007 10.14 10.29 10.06 10.13 41,785 -0.01(-0.13%)
Jul 18, 2007 10.18 10.19 10.11 10.14 39,833 -0.05(-0.50%)
Jul 17, 2007 10.10 10.37 10.10 10.19 87,086 -0.03(-0.25%)
Jul 16, 2007 10.07 10.22 10.01 10.22 24,602 +0.11(+1.06%)
Jul 13, 2007 10.03 10.21 10.03 10.11 30,070 -0.03(-0.30%)
Jul 12, 2007 10.12 10.18 9.930 10.14 30,851 +0.06(+0.56%)
Jul 11, 2007 9.987 10.14 9.910 10.08 72,636 +0.05(+0.49%)
Jul 10, 2007 10.05 10.11 9.959 10.04 76,151 -0.03(-0.30%)
Jul 09, 2007 9.897 10.11 9.897 10.07 38,661 +0.09(+0.90%)
Jul 06, 2007 9.961 10.11 9.923 9.976 51,158 -0.07(-0.71%)
Jul 05, 2007 9.892 10.11 9.892 10.05 46,081 +0.06(+0.56%)
Jul 03, 2007 9.987 9.999 9.910 9.992 17,573 +0.05(+0.51%)
Jul 02, 2007 10.11 10.16 9.884 9.941 34,756 -0.15(-1.52%)
Jun 29, 2007 10.14 10.21 10.07 10.09 29,679 -0.04(-0.35%)
Jun 28, 2007 10.20 10.20 10.05 10.13 41,785 +0.06(+0.58%)
Jun 27, 2007 10.11 10.11 9.987 10.07 21,478 -0.08(-0.76%)
Jun 26, 2007 10.11 10.21 10.11 10.15 45,300 +0.11(+1.07%)
Jun 25, 2007 10.10 10.21 10.04 10.04 44,909 -0.07(-0.68%)
Jun 22, 2007 9.746 10.11 9.746 10.11 52,720 +0.30(+3.05%)
Jun 21, 2007 9.974 9.974 9.800 9.810 26,164 -0.11(-1.14%)
Jun 20, 2007 9.956 9.956 9.813 9.923 29,679 +0.04(+0.39%)
Jun 19, 2007 9.964 9.976 9.836 9.884 28,117 -0.02(-0.16%)
Jun 18, 2007 9.820 9.971 9.679 9.900 30,460 +0.02(+0.16%)
Jun 15, 2007 9.859 9.943 9.815 9.884 69,122 +0.02(+0.21%)
Jun 14, 2007 9.797 9.984 9.797 9.864 46,081 -0.10(-0.98%)
Jun 13, 2007 9.948 10.01 9.915 9.961 14,839 +0.01(+0.13%)
Jun 12, 2007 9.987 9.992 9.795 9.948 41,785 +0.12(+1.17%)
Jun 11, 2007 9.833 9.833 9.769 9.833 24,602 -0.00(-0.03%)
Jun 08, 2007 9.884 9.974 9.766 9.836 46,471 +0.04(+0.42%)
Jun 07, 2007 9.710 9.795 9.603 9.795 30,070 +0.06(+0.66%)
Jun 06, 2007 9.884 9.948 9.490 9.731 59,749 -0.17(-1.73%)
Jun 05, 2007 9.935 9.961 9.782 9.902 39,442 -0.02(-0.21%)
Jun 04, 2007 9.935 9.961 9.882 9.923 33,194 -0.01(-0.13%)
Jun 01, 2007 9.910 10.03 9.910 9.935 29,679 +0.01(+0.05%)
May 31, 2007 10.08 10.08 9.907 9.930 45,300 -0.01(-0.08%)
May 30, 2007 10.11 10.15 9.900 9.938 41,785 -0.11(-1.12%)
May 29, 2007 10.11 10.11 9.987 10.05 32,022 +0.02(+0.20%)
May 25, 2007 9.987 10.11 9.779 10.03 48,034 -0.02(-0.20%)
May 24, 2007 10.15 10.17 9.997 10.05 37,099 +0.05(+0.45%)
May 23, 2007 10.09 10.11 10.00 10.01 7,029 -0.10(-0.95%)
May 22, 2007 10.10 10.11 10.01 10.10 30,070 +0.05(+0.48%)
May 21, 2007 10.01 10.12 9.976 10.05 21,478 +0.05(+0.49%)
May 18, 2007 9.959 10.01 9.731 10.00 38,661 +0.06(+0.56%)
May 17, 2007 9.984 9.987 9.859 9.948 21,869 +0.01(+0.13%)
May 16, 2007 10.13 10.13 9.859 9.935 49,596 -0.13(-1.28%)
May 15, 2007 10.04 10.13 9.987 10.06 25,774 +0.05(+0.47%)
May 14, 2007 10.08 10.08 9.795 10.02 51,939 -0.03(-0.33%)
May 11, 2007 9.833 10.14 9.833 10.05 34,756 +0.05(+0.51%)
May 10, 2007 9.871 10.07 9.871 9.999 36,318 +0.16(+1.67%)
May 09, 2007 10.06 10.06 9.605 9.836 143,711 -0.36(-3.54%)
May 08, 2007 10.18 10.31 10.10 10.20 158,941 +0.07(+0.69%)
May 07, 2007 10.20 10.24 10.02 10.13 96,458 -0.03(-0.26%)
May 04, 2007 9.961 10.37 9.961 10.15 62,873 +0.20(+1.98%)
May 03, 2007 9.549 9.956 9.549 9.956 33,194 +0.41(+4.26%)
May 02, 2007 9.789 9.828 9.539 9.549 63,264 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.