Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 110.33 112.73 109.10 112.45 7,734,846 +2.63(+2.40%)
Jul 28, 2022 107.08 109.98 105.71 109.82 6,921,855 +4.28(+4.05%)
Jul 27, 2022 104.01 106.05 103.48 105.54 7,603,960 +2.60(+2.53%)
Jul 26, 2022 105.17 105.61 102.32 102.94 8,644,914 -3.99(-3.73%)
Jul 25, 2022 107.25 107.25 105.36 106.93 5,185,055 +0.16(+0.15%)
Jul 22, 2022 109.52 109.52 106.41 106.77 6,172,005 -2.45(-2.24%)
Jul 21, 2022 108.00 109.27 107.70 109.22 4,384,779 +0.50(+0.46%)
Jul 20, 2022 106.87 109.23 106.53 108.72 6,013,726 +1.88(+1.76%)
Jul 19, 2022 103.33 107.22 103.16 106.84 9,170,458 +5.14(+5.05%)
Jul 18, 2022 103.91 104.39 101.45 101.70 6,984,727 -0.74(-0.73%)
Jul 15, 2022 102.51 103.34 101.70 102.45 8,034,868 +1.45(+1.43%)
Jul 14, 2022 100.89 101.57 99.66 101.00 7,103,927 -1.85(-1.80%)
Jul 13, 2022 99.75 103.60 99.38 102.85 5,415,101 +1.32(+1.30%)
Jul 12, 2022 102.75 103.58 100.93 101.53 6,148,009 -1.32(-1.28%)
Jul 11, 2022 104.31 104.79 102.61 102.85 5,044,929 -2.76(-2.61%)
Jul 08, 2022 104.29 106.28 104.22 105.61 6,072,404 -0.20(-0.19%)
Jul 07, 2022 103.38 105.95 103.01 105.81 7,801,443 +3.82(+3.74%)
Jul 06, 2022 102.63 103.45 101.22 101.99 6,573,784 -0.09(-0.09%)
Jul 05, 2022 98.29 102.14 97.96 102.08 10,168,840 +3.07(+3.10%)
Jul 01, 2022 99.45 100.30 97.39 99.00 8,118,969 -1.00(-1.00%)
Jun 30, 2022 99.75 101.16 98.61 100.00 9,222,878 -1.03(-1.02%)
Jun 29, 2022 100.78 103.34 99.35 101.03 10,551,028 +0.46(+0.46%)
Jun 28, 2022 105.87 111.60 100.28 100.57 32,047,212 -7.55(-6.99%)
Jun 27, 2022 109.83 110.78 107.48 108.12 12,850,973 -2.36(-2.13%)
Jun 24, 2022 107.57 110.51 107.25 110.48 10,693,709 +4.80(+4.55%)
Jun 23, 2022 102.75 105.78 102.17 105.68 9,095,712 +3.01(+2.93%)
Jun 22, 2022 103.13 104.60 102.36 102.66 10,104,793 -3.68(-3.46%)
Jun 21, 2022 106.13 107.45 105.71 106.34 6,350,512 +1.31(+1.25%)
Jun 17, 2022 103.87 106.22 103.57 105.03 10,482,258 +0.22(+0.21%)
Jun 16, 2022 107.16 107.54 103.45 104.82 7,546,884 -6.18(-5.57%)
Jun 15, 2022 109.75 112.25 108.82 111.00 4,934,321 +2.66(+2.46%)
Jun 14, 2022 108.00 109.48 107.64 108.34 4,648,088 +0.27(+0.25%)
Jun 13, 2022 108.02 109.61 106.89 108.06 6,564,016 -4.20(-3.74%)
Jun 10, 2022 114.57 114.57 111.80 112.26 6,431,419 -3.79(-3.26%)
Jun 09, 2022 118.74 119.41 116.04 116.05 3,979,458 -3.72(-3.10%)
Jun 08, 2022 118.30 121.16 117.86 119.77 4,461,724 +0.72(+0.60%)
Jun 07, 2022 116.11 119.35 115.91 119.05 5,491,630 +1.41(+1.20%)
Jun 06, 2022 118.89 119.51 116.86 117.64 4,050,703 -0.70(-0.60%)
Jun 03, 2022 117.62 119.91 117.42 118.35 5,315,836 -2.11(-1.75%)
Jun 02, 2022 116.65 120.62 116.41 120.46 5,980,354 +4.62(+3.99%)
Jun 01, 2022 116.96 117.86 114.80 115.84 5,704,654 -0.17(-0.14%)
May 31, 2022 114.69 116.92 111.71 116.01 14,112,025 +2.79(+2.47%)
May 27, 2022 111.49 113.23 111.28 113.22 5,166,859 +2.98(+2.70%)
May 26, 2022 107.37 110.78 107.37 110.24 6,679,809 +4.63(+4.38%)
May 25, 2022 100.98 106.28 100.98 105.61 7,333,881 +0.89(+0.85%)
May 24, 2022 104.55 105.41 102.22 104.72 6,170,807 -1.31(-1.23%)
May 23, 2022 104.90 106.15 103.29 106.03 7,311,103 +0.62(+0.58%)
May 20, 2022 106.07 107.07 102.56 105.42 7,799,399 +1.52(+1.46%)
May 19, 2022 106.34 106.50 103.74 103.89 7,889,601 -2.86(-2.68%)
May 18, 2022 109.81 110.65 106.18 106.75 8,385,443 -6.37(-5.63%)
May 17, 2022 112.74 114.30 110.36 113.13 6,184,613 +3.22(+2.93%)
May 16, 2022 110.28 110.73 108.89 109.91 5,862,339 -0.40(-0.36%)
May 13, 2022 107.62 110.40 106.07 110.31 9,854,599 +4.99(+4.74%)
May 12, 2022 102.66 107.25 102.49 105.32 10,496,121 -0.02(-0.02%)
May 11, 2022 108.05 108.49 105.02 105.34 6,772,106 -1.53(-1.43%)
May 10, 2022 110.33 110.73 105.76 106.87 7,711,479 -1.68(-1.55%)
May 09, 2022 110.27 111.69 107.94 108.55 7,725,382 -3.20(-2.87%)
May 06, 2022 111.02 113.13 108.01 111.75 11,512,958 -4.04(-3.49%)
May 05, 2022 121.14 121.77 113.73 115.79 8,615,060 -7.25(-5.89%)
May 04, 2022 119.61 123.18 117.21 123.04 7,092,718 +3.12(+2.60%)
May 03, 2022 122.03 122.75 117.34 119.92 8,401,187 -3.14(-2.55%)
May 02, 2022 121.45 123.16 119.86 123.06 5,561,380 +1.35(+1.11%)
Apr 29, 2022 123.20 125.38 121.28 121.72 6,037,917 -2.29(-1.85%)
Apr 28, 2022 120.22 124.91 119.67 124.01 6,714,777 +5.67(+4.79%)
Apr 27, 2022 118.19 121.03 118.19 118.34 6,153,882 +0.70(+0.60%)
Apr 26, 2022 123.91 124.54 117.60 117.64 8,170,190 -7.24(-5.80%)
Apr 25, 2022 124.74 125.86 121.86 124.88 6,671,738 -1.10(-0.88%)
Apr 22, 2022 131.12 131.70 125.63 125.98 8,100,130 -6.24(-4.72%)
Apr 21, 2022 135.24 135.81 131.85 132.22 6,722,468 -0.40(-0.30%)
Apr 20, 2022 134.66 135.33 132.41 132.62 5,439,498 -1.15(-0.86%)
Apr 19, 2022 129.91 134.19 129.60 133.77 7,535,963 +5.29(+4.12%)
Apr 18, 2022 128.84 130.20 127.19 128.48 5,427,852 -1.79(-1.37%)
Apr 14, 2022 125.99 131.16 125.81 130.27 13,125,274 +5.83(+4.68%)
Apr 13, 2022 122.05 124.80 122.05 124.44 5,243,744 +2.39(+1.96%)
Apr 12, 2022 122.20 125.03 121.36 122.05 5,271,570 +0.06(+0.05%)
Apr 11, 2022 122.11 123.84 121.35 121.99 6,517,460 -3.09(-2.47%)
Apr 08, 2022 126.34 126.82 124.82 125.08 4,996,982 -1.20(-0.95%)
Apr 07, 2022 124.38 126.87 124.05 126.28 5,450,373 +1.00(+0.79%)
Apr 06, 2022 126.94 127.18 123.30 125.29 7,131,413 -3.85(-2.98%)
Apr 05, 2022 130.83 131.46 128.86 129.13 5,853,196 -1.99(-1.52%)
Apr 04, 2022 129.87 131.97 129.68 131.13 5,442,277 +0.80(+0.61%)
Apr 01, 2022 131.23 132.04 129.57 130.33 5,950,075 -1.02(-0.77%)
Mar 31, 2022 134.53 135.39 131.28 131.34 7,406,915 -3.88(-2.87%)
Mar 30, 2022 135.66 136.51 134.27 135.23 5,681,077 -0.59(-0.43%)
Mar 29, 2022 134.55 136.41 133.68 135.81 7,453,389 +4.23(+3.21%)
Mar 28, 2022 130.56 131.63 129.01 131.59 5,945,852 +1.08(+0.83%)
Mar 25, 2022 129.87 130.67 128.56 130.50 6,441,920 +1.58(+1.23%)
Mar 24, 2022 130.55 130.98 128.06 128.92 5,988,434 -0.90(-0.69%)
Mar 23, 2022 129.47 132.16 128.06 129.82 8,266,260 -0.09(-0.07%)
Mar 22, 2022 134.00 135.68 129.80 129.91 20,514,664 +2.83(+2.23%)
Mar 21, 2022 126.62 129.15 125.54 127.08 14,651,238 -1.02(-0.80%)
Mar 18, 2022 123.81 128.31 123.67 128.10 10,604,621 +3.74(+3.01%)
Mar 17, 2022 121.95 124.35 120.74 124.36 7,013,028 +2.17(+1.77%)
Mar 16, 2022 119.91 123.09 119.01 122.19 11,380,499 +5.65(+4.85%)
Mar 15, 2022 116.97 117.54 114.93 116.54 10,686,246 +1.79(+1.56%)
Mar 14, 2022 118.62 119.52 113.96 114.76 14,221,466 -4.94(-4.13%)
Mar 11, 2022 123.97 124.81 119.58 119.70 6,026,233 -3.32(-2.70%)
Mar 10, 2022 121.05 123.02 7,343,100 -0.90(-0.72%)
Mar 09, 2022 124.33 126.55 123.60 123.91 9,060,883 +5.60(+4.74%)
Mar 08, 2022 122.24 122.47 117.91 118.31 9,306,282 -3.15(-2.60%)
Mar 07, 2022 127.87 127.89 121.20 121.46 11,661,058 -6.58(-5.14%)
Mar 04, 2022 129.34 130.42 127.57 128.04 7,259,617 -2.43(-1.86%)
Mar 03, 2022 133.16 133.22 129.96 130.47 4,693,403 -1.67(-1.26%)
Mar 02, 2022 129.50 133.04 129.30 132.13 7,958,318 +3.37(+2.62%)
Mar 01, 2022 133.15 133.18 127.72 128.76 6,707,989 -4.22(-3.17%)
Feb 28, 2022 133.48 134.76 131.51 132.98 6,790,291 -2.19(-1.62%)
Feb 25, 2022 134.52 135.32 133.00 135.17 5,570,248 +1.59(+1.19%)
Feb 24, 2022 129.52 133.83 127.51 133.58 8,643,660 +0.33(+0.25%)
Feb 23, 2022 136.01 137.28 132.94 133.25 7,843,597 -1.32(-0.98%)
Feb 22, 2022 137.89 137.94 132.60 134.58 9,861,283 -4.64(-3.33%)
Feb 18, 2022 139.21 0 +0.15(+0.11%)
Feb 17, 2022 141.74 143.07 138.91 139.07 5,343,739 -3.59(-2.52%)
Feb 16, 2022 141.23 143.11 140.83 142.66 4,946,114 +0.89(+0.62%)
Feb 15, 2022 140.45 142.49 140.33 141.77 8,030,176 +3.89(+2.82%)
Feb 14, 2022 136.42 139.47 136.13 137.89 7,024,628 +1.37(+1.01%)
Feb 11, 2022 140.97 141.26 135.91 136.51 6,890,720 -4.52(-3.20%)
Feb 10, 2022 140.20 143.68 140.09 141.03 5,279,645 -1.40(-0.98%)
Feb 09, 2022 142.29 143.51 141.86 142.44 4,673,195 +2.66(+1.90%)
Feb 08, 2022 140.96 141.21 138.58 139.78 5,985,587 -1.57(-1.11%)
Feb 07, 2022 141.50 142.30 140.44 141.34 3,995,017 -0.24(-0.17%)
Feb 04, 2022 141.57 142.65 139.88 141.59 4,429,197 +0.08(+0.06%)
Feb 03, 2022 143.55 141.18 141.51 5,379,933 -3.31(-2.29%)
Feb 02, 2022 144.47 145.55 143.67 144.82 5,635,266 +0.48(+0.33%)
Feb 01, 2022 145.59 145.77 142.98 144.34 6,872,523 +0.15(+0.10%)
Jan 31, 2022 142.45 144.31 144.20 7,117,944 +2.10(+1.48%)
Jan 28, 2022 140.35 142.21 136.93 142.09 6,297,032 +1.24(+0.88%)
Jan 27, 2022 141.20 143.50 139.83 140.86 6,568,218 +0.63(+0.45%)
Jan 26, 2022 143.92 145.07 139.00 140.22 7,641,067 -1.45(-1.02%)
Jan 25, 2022 141.18 143.70 138.79 141.68 8,410,216 -0.51(-0.36%)
Jan 24, 2022 137.13 142.49 135.91 142.18 9,994,524 +2.97(+2.13%)
Jan 21, 2022 140.55 142.53 139.12 139.21 7,756,224 +0.22(+0.15%)
Jan 20, 2022 141.66 143.53 138.77 139.00 5,509,447 -2.32(-1.64%)
Jan 19, 2022 143.90 145.20 141.23 141.32 4,952,627 -1.79(-1.25%)
Jan 18, 2022 144.19 144.94 142.47 143.11 7,117,122 -1.20(-0.83%)
Jan 14, 2022 144.31 0 -1.37(-0.94%)
Jan 13, 2022 149.19 149.58 145.12 145.68 5,123,860 -2.55(-1.72%)
Jan 12, 2022 148.15 149.45 146.80 148.23 6,518,116 +1.86(+1.27%)
Jan 11, 2022 146.55 146.90 143.74 146.37 8,464,279 -0.14(-0.09%)
Jan 10, 2022 146.59 147.37 144.88 146.51 10,717,524 -6.36(-4.16%)
Jan 07, 2022 156.57 156.93 152.76 152.87 5,245,152 -3.96(-2.53%)
Jan 06, 2022 157.85 158.92 154.90 156.83 4,255,842 -1.18(-0.75%)
Jan 05, 2022 162.14 162.64 157.86 158.01 5,154,791 -4.03(-2.49%)
Jan 04, 2022 161.54 162.81 160.69 162.04 6,224,801 +1.67(+1.04%)
Jan 03, 2022 163.15 163.52 159.04 160.37 5,822,685 -1.95(-1.20%)
Dec 31, 2021 163.18 163.34 161.86 162.31 2,825,875 -0.80(-0.49%)
Dec 30, 2021 163.91 165.67 162.83 163.11 2,738,387 -1.26(-0.76%)
Dec 29, 2021 162.70 165.36 162.24 164.37 3,933,253 +2.30(+1.42%)
Dec 28, 2021 163.41 163.85 161.95 162.07 2,730,005 -1.13(-0.69%)
Dec 27, 2021 162.17 163.31 161.15 163.20 3,870,527 +1.86(+1.15%)
Dec 23, 2021 161.90 162.79 161.12 161.34 3,981,065 +0.22(+0.14%)
Dec 22, 2021 162.87 164.58 159.80 161.12 5,965,559 -1.16(-0.71%)
Dec 21, 2021 162.33 166.71 160.40 162.27 14,233,630 +9.40(+6.15%)
Dec 20, 2021 155.17 155.43 151.41 152.88 8,607,307 -4.26(-2.71%)
Dec 17, 2021 157.40 158.60 156.35 157.14 7,927,291 -1.33(-0.84%)
Dec 16, 2021 158.45 161.60 158.28 158.47 7,328,319 -1.15(-0.72%)
Dec 15, 2021 160.69 161.34 157.59 159.62 7,335,452 -1.46(-0.91%)
Dec 14, 2021 161.94 162.71 159.92 161.08 5,013,409 -1.40(-0.86%)
Dec 13, 2021 164.40 164.96 160.94 162.48 6,128,446 -2.16(-1.31%)
Dec 10, 2021 164.09 165.79 162.96 164.64 4,919,776 +0.93(+0.57%)
Dec 09, 2021 164.86 166.69 163.60 163.71 5,310,593 -2.09(-1.26%)
Dec 08, 2021 166.74 167.30 165.40 165.80 5,765,153 -1.01(-0.61%)
Dec 07, 2021 166.64 168.81 165.94 166.81 6,059,372 +2.32(+1.41%)
Dec 06, 2021 166.36 166.74 163.67 164.49 5,784,720 -1.29(-0.78%)
Dec 03, 2021 166.16 167.57 162.40 165.79 5,009,451 +0.53(+0.32%)
Dec 02, 2021 162.61 165.79 162.34 165.26 4,529,778 +3.21(+1.98%)
Dec 01, 2021 166.12 168.53 162.03 162.05 6,808,141 -2.47(-1.50%)
Nov 30, 2021 164.08 166.76 162.86 164.52 11,350,397 -0.61(-0.37%)
Nov 29, 2021 165.09 166.37 164.51 165.13 5,605,048 +1.80(+1.10%)
Nov 26, 2021 163.37 164.95 162.87 163.33 4,887,443 -3.90(-2.33%)
Nov 24, 2021 163.79 167.62 163.00 167.23 4,770,932 -0.12(-0.07%)
Nov 23, 2021 168.22 168.59 165.66 167.35 5,454,221 -2.03(-1.20%)
Nov 22, 2021 170.10 172.79 169.37 169.38 6,118,386 -0.62(-0.37%)
Nov 19, 2021 167.35 172.26 165.77 170.00 6,322,822 +3.43(+2.06%)
Nov 18, 2021 167.52 166.72 165.61 166.57 4,160,317 -0.38(-0.23%)
Nov 17, 2021 166.81 167.92 165.50 166.95 4,047,765 -0.09(-0.05%)
Nov 16, 2021 164.53 169.13 164.53 167.04 4,495,565 +2.90(+1.76%)
Nov 15, 2021 164.97 165.61 163.82 164.14 3,967,417 -0.23(-0.14%)
Nov 12, 2021 162.83 164.94 162.73 164.37 5,280,172 +2.06(+1.27%)
Nov 11, 2021 164.87 164.87 161.98 162.31 5,137,566 -1.25(-0.77%)
Nov 10, 2021 166.45 163.57 8,419,444 -5.41(-3.20%)
Nov 09, 2021 166.47 169.07 166.18 168.97 4,465,758 +1.92(+1.15%)
Nov 08, 2021 171.43 171.61 165.61 167.06 8,536,444 -5.50(-3.19%)
Nov 05, 2021 170.83 174.10 170.60 172.56 6,061,483 +2.01(+1.18%)
Nov 04, 2021 167.41 170.73 167.20 170.55 5,616,407 +2.86(+1.70%)
Nov 03, 2021 164.29 168.03 163.95 167.69 7,413,559 +4.54(+2.78%)
Nov 02, 2021 162.11 163.47 161.48 163.15 5,182,360 +1.46(+0.90%)
Nov 01, 2021 163.12 163.21 161.26 161.69 3,713,423 -0.93(-0.57%)
Oct 29, 2021 158.51 162.95 158.45 162.62 6,934,040 +2.75(+1.72%)
Oct 28, 2021 158.46 160.01 158.41 159.87 3,871,496 +2.05(+1.30%)
Oct 27, 2021 159.09 159.48 157.15 157.82 4,283,088 -1.40(-0.88%)
Oct 26, 2021 160.22 159.22 4,847,917 -0.42(-0.26%)
Oct 25, 2021 158.68 160.13 158.12 159.64 3,989,413 +0.72(+0.45%)
Oct 22, 2021 157.75 160.03 157.75 158.92 5,475,795 +1.26(+0.80%)
Oct 21, 2021 154.03 157.81 153.87 157.66 6,297,571 +3.63(+2.35%)
Oct 20, 2021 154.08 154.37 152.94 154.03 4,615,535 +0.61(+0.40%)
Oct 19, 2021 155.23 155.47 152.43 153.42 6,374,971 -1.56(-1.01%)
Oct 18, 2021 152.92 155.02 151.60 154.98 5,930,883 +1.38(+0.90%)
Oct 15, 2021 153.40 153.91 152.19 153.60 5,691,522 +0.85(+0.55%)
Oct 14, 2021 153.77 154.03 151.89 152.76 6,198,309 +0.82(+0.54%)
Oct 13, 2021 150.02 152.30 148.90 151.94 8,699,693 +2.87(+1.92%)
Oct 12, 2021 148.17 149.32 147.08 149.07 7,620,129 +2.99(+2.04%)
Oct 11, 2021 147.75 149.31 145.87 146.09 5,707,846 -2.14(-1.44%)
Oct 08, 2021 147.97 148.61 146.47 148.23 6,517,538 +0.61(+0.41%)
Oct 07, 2021 146.11 149.37 146.07 147.62 8,186,177 +2.97(+2.05%)
Oct 06, 2021 143.87 145.29 143.40 144.65 7,828,796 -0.64(-0.44%)
Oct 05, 2021 143.87 146.79 143.70 145.29 11,193,311 +2.25(+1.58%)
Oct 04, 2021 142.96 143.50 141.69 143.04 8,178,699 +0.08(+0.05%)
Oct 01, 2021 141.17 143.87 140.34 142.96 8,345,085 +1.78(+1.26%)
Sep 30, 2021 141.81 143.37 140.39 141.18 10,431,048 -0.77(-0.54%)
Sep 29, 2021 141.65 143.81 141.63 141.95 8,014,694 +0.70(+0.50%)
Sep 28, 2021 143.23 143.41 140.96 141.25 10,995,951 -2.66(-1.85%)
Sep 27, 2021 145.34 145.49 143.18 143.91 11,802,712 -1.51(-1.04%)
Sep 24, 2021 146.83 147.62 143.87 145.42 27,688,410 -9.71(-6.26%)
Sep 23, 2021 154.28 155.82 153.85 155.13 12,232,219 +2.08(+1.36%)
Sep 22, 2021 152.42 153.59 151.26 153.05 7,030,542 +2.35(+1.56%)
Sep 21, 2021 150.76 151.78 149.30 150.70 6,025,849 +0.75(+0.50%)
Sep 20, 2021 149.44 150.94 148.07 149.95 7,245,656 -2.11(-1.39%)
Sep 17, 2021 153.55 156.51 151.71 152.06 8,443,353 -1.15(-0.75%)
Sep 16, 2021 153.19 154.57 152.81 153.20 5,231,917 -0.30(-0.20%)
Sep 15, 2021 153.11 153.90 151.33 153.50 7,067,428 -0.83(-0.54%)
Sep 14, 2021 154.73 154.94 152.69 154.33 5,475,590 -0.74(-0.48%)
Sep 13, 2021 157.05 158.38 153.91 155.07 9,066,092 -3.96(-2.49%)
Sep 10, 2021 159.67 161.04 158.88 159.03 4,382,501 +0.24(+0.15%)
Sep 09, 2021 160.65 161.52 158.65 158.78 8,656,138 +2.56(+1.64%)
Sep 08, 2021 157.48 157.57 155.29 156.23 6,778,087 -1.88(-1.19%)
Sep 07, 2021 159.13 159.23 157.39 158.10 5,811,154 -0.63(-0.40%)
Sep 03, 2021 158.65 159.59 157.69 158.74 4,376,785 -0.37(-0.23%)
Sep 02, 2021 160.63 160.82 158.25 159.10 4,765,695 -0.87(-0.54%)
Sep 01, 2021 160.32 161.97 159.50 159.97 4,841,468 -0.18(-0.11%)
Aug 31, 2021 162.88 163.00 159.62 160.15 7,761,917 -3.20(-1.96%)
Aug 30, 2021 163.21 163.71 161.92 163.34 3,637,523 +0.44(+0.27%)
Aug 27, 2021 162.60 163.38 161.64 162.91 3,098,928 +0.91(+0.56%)
Aug 26, 2021 164.38 164.52 161.37 162.00 4,192,827 -2.83(-1.72%)
Aug 25, 2021 164.99 165.66 164.53 164.83 3,094,929 -0.14(-0.08%)
Aug 24, 2021 164.60 165.83 163.91 164.97 3,227,812 +0.25(+0.15%)
Aug 23, 2021 164.45 165.86 164.19 164.71 3,911,856 +1.87(+1.15%)
Aug 20, 2021 161.37 163.06 160.54 162.84 4,162,010 +2.14(+1.33%)
Aug 19, 2021 162.04 162.60 159.52 160.71 7,559,445 -3.12(-1.91%)
Aug 18, 2021 164.74 166.73 163.69 163.83 5,653,604 -1.80(-1.08%)
Aug 17, 2021 166.48 166.64 164.39 165.63 3,711,429 -1.65(-0.99%)
Aug 16, 2021 165.66 167.30 164.66 167.28 3,637,618 +0.65(+0.39%)
Aug 13, 2021 165.42 166.66 163.80 166.63 3,056,339 +1.02(+0.62%)
Aug 12, 2021 165.85 166.27 164.48 165.61 4,119,068 -0.61(-0.37%)
Aug 11, 2021 166.93 168.11 165.90 166.22 4,201,694 -0.97(-0.58%)
Aug 10, 2021 166.50 168.83 166.37 167.19 3,860,231 +0.48(+0.29%)
Aug 09, 2021 167.41 167.96 166.56 166.70 3,722,554 -1.00(-0.60%)
Aug 06, 2021 169.22 169.24 167.61 167.70 4,212,933 -1.02(-0.60%)
Aug 05, 2021 166.35 168.87 166.13 168.72 3,938,970 +1.88(+1.13%)
Aug 04, 2021 166.31 167.26 165.92 166.84 4,786,707 +0.66(+0.40%)
Aug 03, 2021 164.23 166.44 163.52 166.18 5,890,778 +2.41(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.