Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.629 2.629 2.505 2.589 20,727,284 -0.05(-2.01%)
Jul 30, 2002 2.657 2.697 2.621 2.642 15,606,157 -0.03(-1.08%)
Jul 29, 2002 2.581 2.685 2.581 2.671 15,620,438 +0.11(+4.39%)
Jul 26, 2002 2.565 2.623 2.540 2.558 11,851,235 +0.01(+0.25%)
Jul 25, 2002 2.544 2.599 2.491 2.552 15,675,657 +0.01(+0.39%)
Jul 24, 2002 2.371 2.560 2.369 2.542 24,385,096 +0.11(+4.42%)
Jul 23, 2002 2.497 2.516 2.390 2.434 23,779,586 -0.06(-2.50%)
Jul 22, 2002 2.529 2.612 2.476 2.497 19,806,642 -0.08(-2.94%)
Jul 19, 2002 2.631 2.659 2.567 2.572 15,825,130 -0.24(-8.45%)
Jul 17, 2002 2.920 2.966 2.799 2.810 31,272,294 +0.02(+0.60%)
Jul 12, 2002 2.823 2.868 2.781 2.793 15,851,788 +0.03(+1.01%)
Jul 11, 2002 2.907 2.907 2.748 2.765 21,896,412 -0.16(-5.42%)
Jul 10, 2002 2.943 2.986 2.904 2.924 16,342,099 -0.02(-0.59%)
Jul 09, 2002 2.981 2.981 2.941 2.941 16,198,338 -0.04(-1.34%)
Jul 08, 2002 2.956 2.981 2.956 2.981 13,529,715 +0.03(+0.85%)
Jul 05, 2002 2.904 2.980 2.894 2.956 6,858,635 +0.06(+2.23%)
Jul 04, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.00(+0.00%)
Jul 03, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.02(+0.64%)
Jul 02, 2002 2.867 2.920 2.853 2.873 21,178,560 +0.01(+0.18%)
Jul 01, 2002 2.854 2.913 2.830 2.867 16,330,674 +0.05(+1.77%)
Jun 28, 2002 2.862 2.957 2.818 2.818 43,882,320 +0.12(+4.34%)
Jun 27, 2002 2.639 2.710 2.620 2.700 13,650,627 +0.12(+4.77%)
Jun 26, 2002 2.605 2.619 2.532 2.578 13,301,221 -0.03(-1.05%)
Jun 25, 2002 2.686 2.713 2.600 2.605 15,166,305 -0.06(-2.27%)
Jun 21, 2002 2.705 2.713 2.641 2.665 24,032,834 -0.07(-2.40%)
Jun 20, 2002 2.762 2.789 2.731 2.731 17,717,824 -0.05(-1.89%)
Jun 19, 2002 2.784 2.836 2.769 2.783 14,542,707 +0.00(+0.00%)
Jun 18, 2002 2.737 2.804 2.720 2.783 13,541,140 +0.03(+1.22%)
Jun 17, 2002 2.626 2.760 2.617 2.750 13,251,714 +0.14(+5.25%)
Jun 14, 2002 2.626 2.626 2.597 2.613 25,631,342 -0.03(-1.19%)
Jun 12, 2002 2.643 2.652 2.617 2.644 15,151,072 -0.00(-0.10%)
Jun 11, 2002 2.641 2.675 2.634 2.647 11,381,869 +0.01(+0.24%)
Jun 10, 2002 2.637 2.655 2.626 2.641 6,834,834 +0.01(+0.28%)
Jun 07, 2002 2.629 2.650 2.620 2.633 11,018,183 -0.01(-0.42%)
Jun 06, 2002 2.668 2.696 2.621 2.644 8,167,717 -0.02(-0.89%)
Jun 05, 2002 2.639 2.674 2.614 2.668 27,632,570 -0.15(-5.49%)
May 31, 2002 2.804 2.854 2.802 2.823 7,994,442 +0.00(+0.09%)
May 28, 2002 2.825 2.848 2.815 2.820 8,161,052 -0.02(-0.56%)
May 27, 2002 2.875 2.875 2.831 2.836 5,133,504 +0.00(+0.00%)
May 24, 2002 2.875 2.875 2.831 2.836 5,133,504 -0.04(-1.37%)
May 23, 2002 2.783 2.920 2.783 2.875 20,990,052 +0.11(+3.79%)
May 22, 2002 2.810 2.812 2.731 2.770 14,853,078 -0.05(-1.88%)
May 21, 2002 2.870 2.871 2.800 2.823 8,832,255 -0.03(-1.18%)
May 20, 2002 2.925 2.945 2.850 2.857 11,445,657 -0.08(-2.58%)
May 17, 2002 2.938 2.963 2.891 2.933 9,498,696 -0.00(-0.02%)
May 16, 2002 2.873 2.945 2.867 2.933 14,627,440 +0.07(+2.55%)
May 15, 2002 2.888 2.894 2.860 2.860 8,479,993 -0.04(-1.27%)
May 14, 2002 2.861 2.909 2.845 2.897 19,451,524 +0.08(+2.72%)
May 13, 2002 2.795 2.836 2.794 2.820 15,493,814 +0.04(+1.51%)
May 10, 2002 2.873 2.873 2.766 2.778 24,288,938 -0.11(-3.64%)
May 09, 2002 2.946 2.946 2.874 2.883 12,503,395 -0.06(-2.05%)
May 08, 2002 2.954 2.962 2.908 2.944 13,272,659 +0.05(+1.65%)
May 07, 2002 2.867 2.917 2.854 2.896 10,561,194 +0.06(+2.11%)
May 06, 2002 2.893 2.915 2.828 2.836 7,548,878 -0.07(-2.42%)
May 03, 2002 2.920 2.924 2.888 2.906 10,743,990 +0.01(+0.20%)
May 02, 2002 2.849 2.922 2.849 2.901 11,059,121 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.