Indicators

MGM Resorts International (NY: MGM )

39.98 -1.62 (-3.91%)

Streaming Delayed Price Updated: 2:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.045	5.125	5.007	5.078	656,317	+0.03(+0.66%)
Jul 30, 2002	5.101	5.134	4.974	5.045	522,725	-0.06(-1.11%)
Jul 29, 2002	4.723	5.172	4.723	5.101	1,029,359	+0.38(+8.00%)
Jul 26, 2002	4.747	4.865	4.534	4.723	487,156	-0.02(-0.50%)
Jul 25, 2002	4.794	4.950	4.582	4.747	478,476	+0.00(+0.00%)
Jul 24, 2002	4.487	4.813	4.251	4.747	930,065	+0.29(+6.46%)
Jul 23, 2002	4.889	4.931	4.369	4.459	800,072	-0.43(-8.79%)
Jul 22, 2002	5.148	5.148	4.823	4.889	450,741	-0.25(-4.87%)
Jul 19, 2002	5.101	5.158	4.988	5.139	861,893	-0.06(-1.18%)
Jul 17, 2002	5.125	5.290	5.054	5.200	436,133	-0.14(-2.57%)
Jul 12, 2002	5.267	5.460	5.267	5.337	1,086,522	+0.07(+1.35%)
Jul 11, 2002	5.267	5.328	5.011	5.267	1,098,802	+0.02(+0.36%)
Jul 10, 2002	5.455	5.498	5.186	5.248	511,080	-0.21(-3.81%)
Jul 09, 2002	5.588	5.588	5.455	5.455	514,256	-0.13(-2.37%)
Jul 08, 2002	5.748	5.748	5.588	5.588	635,569	-0.16(-2.79%)
Jul 05, 2002	5.550	5.833	5.550	5.748	147,777	+0.25(+4.46%)
Jul 04, 2002	5.243	5.616	5.243	5.503	1,834,301	+0.00(+0.00%)
Jul 03, 2002	5.243	5.616	5.243	5.503	1,834,301	+0.26(+4.95%)
Jul 02, 2002	5.191	5.479	4.926	5.243	1,866,482	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.