Skip to main content

Agilent Technologies (NY: A )

145.51 -1.86 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 129.90 133.10 129.54 132.71 2,238,204 +2.96(+2.28%)
Jul 28, 2022 126.84 130.45 125.46 129.75 1,880,937 +3.37(+2.66%)
Jul 27, 2022 123.74 127.00 123.41 126.38 1,512,524 +2.51(+2.03%)
Jul 26, 2022 123.36 124.32 122.09 123.87 1,273,204 +0.90(+0.73%)
Jul 25, 2022 123.75 124.11 121.91 122.97 1,054,986 -0.77(-0.62%)
Jul 22, 2022 126.08 127.20 123.02 123.74 1,090,815 -2.13(-1.69%)
Jul 21, 2022 120.85 126.02 120.85 125.87 1,700,232 +7.25(+6.12%)
Jul 20, 2022 118.68 119.95 118.01 118.61 1,330,439 +0.79(+0.67%)
Jul 19, 2022 115.77 118.10 115.16 117.82 1,310,595 +3.91(+3.43%)
Jul 18, 2022 117.71 118.15 113.27 113.91 1,190,553 -3.68(-3.13%)
Jul 15, 2022 116.56 117.64 114.79 117.59 979,630 +2.92(+2.55%)
Jul 14, 2022 115.88 116.50 111.84 114.67 1,361,526 -2.74(-2.33%)
Jul 13, 2022 116.19 118.45 115.64 117.42 1,392,499 -0.58(-0.49%)
Jul 12, 2022 121.16 122.13 117.51 118.00 1,209,345 -3.84(-3.15%)
Jul 11, 2022 120.34 122.17 119.75 121.84 1,318,121 +0.60(+0.50%)
Jul 08, 2022 119.70 121.93 119.70 121.23 1,280,725 -0.63(-0.52%)
Jul 07, 2022 119.73 121.94 119.36 121.87 1,234,068 +1.95(+1.63%)
Jul 06, 2022 119.54 121.07 119.30 119.92 1,659,556 +0.61(+0.51%)
Jul 05, 2022 116.53 119.42 115.28 119.31 1,960,208 +1.34(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.