Indicators

Tanger Inc (NY: SKT )

28.27 -0.64 (-2.20%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.62	14.76	14.49	14.74	1,848,894	-0.04(-0.25%)
Jul 28, 2011	14.74	15.00	14.65	14.78	995,644	+0.03(+0.22%)
Jul 27, 2011	15.27	15.27	14.73	14.75	1,536,709	-0.56(-3.65%)
Jul 26, 2011	15.22	15.38	15.15	15.30	1,012,722	+0.05(+0.31%)
Jul 25, 2011	15.22	15.39	15.18	15.26	645,031	-0.17(-1.07%)
Jul 22, 2011	15.43	15.46	15.41	15.42	770,423	+0.09(+0.59%)
Jul 21, 2011	15.30	15.42	15.26	15.33	1,051,729	+0.07(+0.49%)
Jul 20, 2011	15.18	15.26	15.07	15.26	1,564,986	+0.09(+0.56%)
Jul 19, 2011	15.01	15.18	14.96	15.17	1,012,716	+0.28(+1.90%)
Jul 18, 2011	14.91	14.95	14.67	14.89	1,365,376	-0.04(-0.29%)
Jul 15, 2011	14.75	14.94	14.70	14.93	1,439,322	+0.17(+1.12%)
Jul 14, 2011	14.90	14.96	14.68	14.77	1,111,959	-0.14(-0.93%)
Jul 13, 2011	15.02	15.07	14.88	14.90	987,010	-0.05(-0.32%)
Jul 12, 2011	14.85	15.10	14.85	14.95	1,637,981	+0.05(+0.32%)
Jul 11, 2011	15.09	15.13	14.86	14.90	962,015	-0.33(-2.17%)
Jul 08, 2011	15.05	15.25	15.01	15.23	835,123	+0.01(+0.03%)
Jul 07, 2011	15.11	15.30	15.03	15.23	1,495,867	+0.22(+1.49%)
Jul 06, 2011	14.83	15.04	14.78	15.01	2,219,162	+0.13(+0.90%)
Jul 05, 2011	14.81	14.98	14.62	14.87	2,745,015	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.