Skip to main content

Brown & Brown (NY: BRO )

101.45 -1.06 (-1.03%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 63.59 64.70 63.51 64.11 1,328,954 +0.71(+1.12%)
Jul 28, 2022 62.26 63.46 61.58 63.40 1,294,789 +1.28(+2.06%)
Jul 27, 2022 61.05 62.40 61.05 62.12 1,052,863 +1.37(+2.25%)
Jul 26, 2022 60.56 61.63 60.30 60.75 1,368,285 -0.69(-1.12%)
Jul 25, 2022 61.15 61.64 60.79 61.44 1,052,942 +0.41(+0.68%)
Jul 22, 2022 61.66 61.84 60.47 61.02 952,676 -0.38(-0.63%)
Jul 21, 2022 59.93 61.44 59.80 61.41 1,026,214 +1.65(+2.77%)
Jul 20, 2022 59.96 60.33 59.53 59.75 1,469,610 -0.17(-0.28%)
Jul 19, 2022 58.51 59.99 58.35 59.92 1,486,571 +2.06(+3.56%)
Jul 18, 2022 58.47 59.26 57.72 57.86 1,247,015 -0.54(-0.93%)
Jul 15, 2022 58.36 58.74 58.09 58.41 1,081,876 +0.99(+1.73%)
Jul 14, 2022 57.02 57.63 56.60 57.41 804,452 -0.58(-1.00%)
Jul 13, 2022 57.37 58.52 57.21 57.99 866,667 -0.15(-0.25%)
Jul 12, 2022 58.44 59.27 57.73 58.14 1,015,678 -0.60(-1.02%)
Jul 11, 2022 58.97 59.18 58.57 58.74 615,736 -0.42(-0.72%)
Jul 08, 2022 59.58 59.70 58.97 59.16 1,007,776 -0.36(-0.61%)
Jul 07, 2022 59.51 59.86 59.24 59.53 1,257,654 +0.03(+0.05%)
Jul 06, 2022 59.15 59.89 58.61 59.50 1,228,127 +0.51(+0.87%)
Jul 05, 2022 57.77 59.06 57.62 58.99 2,485,222 +0.56(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.