Indicators

Brown & Brown (NY: BRO )

101.45 -1.06 (-1.03%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.59	64.70	63.51	64.11	1,328,954	+0.71(+1.12%)
Jul 28, 2022	62.26	63.46	61.58	63.40	1,294,789	+1.28(+2.06%)
Jul 27, 2022	61.05	62.40	61.05	62.12	1,052,863	+1.37(+2.25%)
Jul 26, 2022	60.56	61.63	60.30	60.75	1,368,285	-0.69(-1.12%)
Jul 25, 2022	61.15	61.64	60.79	61.44	1,052,942	+0.41(+0.68%)
Jul 22, 2022	61.66	61.84	60.47	61.02	952,676	-0.38(-0.63%)
Jul 21, 2022	59.93	61.44	59.80	61.41	1,026,214	+1.65(+2.77%)
Jul 20, 2022	59.96	60.33	59.53	59.75	1,469,610	-0.17(-0.28%)
Jul 19, 2022	58.51	59.99	58.35	59.92	1,486,571	+2.06(+3.56%)
Jul 18, 2022	58.47	59.26	57.72	57.86	1,247,015	-0.54(-0.93%)
Jul 15, 2022	58.36	58.74	58.09	58.41	1,081,876	+0.99(+1.73%)
Jul 14, 2022	57.02	57.63	56.60	57.41	804,452	-0.58(-1.00%)
Jul 13, 2022	57.37	58.52	57.21	57.99	866,667	-0.15(-0.25%)
Jul 12, 2022	58.44	59.27	57.73	58.14	1,015,678	-0.60(-1.02%)
Jul 11, 2022	58.97	59.18	58.57	58.74	615,736	-0.42(-0.72%)
Jul 08, 2022	59.58	59.70	58.97	59.16	1,007,776	-0.36(-0.61%)
Jul 07, 2022	59.51	59.86	59.24	59.53	1,257,654	+0.03(+0.05%)
Jul 06, 2022	59.15	59.89	58.61	59.50	1,228,127	+0.51(+0.87%)
Jul 05, 2022	57.77	59.06	57.62	58.99	2,485,222	+0.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.