Indicators

Novartis Ag ADR (NY: NVS )

101.93 +1.72 (+1.72%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.32	29.40	28.97	28.97	2,173,155	-0.07(-0.23%)
Jul 28, 2006	28.94	29.21	28.90	29.04	1,509,254	+0.30(+1.06%)
Jul 27, 2006	28.78	28.88	28.63	28.73	2,120,174	-0.12(-0.41%)
Jul 26, 2006	28.74	28.93	28.61	28.85	1,924,361	+0.28(+0.99%)
Jul 25, 2006	28.66	28.73	28.45	28.57	1,814,326	-0.27(-0.95%)
Jul 24, 2006	28.36	28.91	28.36	28.84	2,100,380	+0.37(+1.30%)
Jul 21, 2006	28.38	28.47	28.29	28.47	1,988,597	+0.47(+1.69%)
Jul 20, 2006	28.12	28.24	28.00	28.00	946,849	-0.10(-0.35%)
Jul 19, 2006	27.45	28.23	27.42	28.09	2,467,165	+0.22(+0.80%)
Jul 18, 2006	28.04	28.04	27.67	27.87	2,001,406	-0.21(-0.73%)
Jul 17, 2006	27.78	28.09	27.78	28.08	3,027,241	+0.03(+0.11%)
Jul 14, 2006	28.35	28.37	27.96	28.05	2,401,765	-0.38(-1.32%)
Jul 13, 2006	28.60	28.64	28.37	28.42	2,849,476	-0.24(-0.83%)
Jul 12, 2006	28.85	28.89	28.61	28.66	1,640,248	-0.17(-0.59%)
Jul 11, 2006	28.76	28.86	28.50	28.83	1,834,315	+0.58(+2.04%)
Jul 10, 2006	28.20	28.40	28.19	28.25	1,416,102	+0.24(+0.85%)
Jul 07, 2006	27.94	28.21	27.92	28.02	1,975,207	-0.11(-0.38%)
Jul 06, 2006	28.05	28.25	27.97	28.12	1,684,884	+0.27(+0.96%)
Jul 05, 2006	28.02	28.02	27.74	27.86	3,103,897	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.