Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.233	8.245	8.170	8.199	378,034	-0.06(-0.69%)
Jul 28, 2005	8.211	8.262	8.153	8.256	801,273	+0.13(+1.62%)
Jul 27, 2005	8.079	8.142	8.050	8.125	615,572	+0.07(+0.85%)
Jul 26, 2005	8.044	8.079	8.013	8.056	633,199	+0.05(+0.57%)
Jul 25, 2005	8.085	8.090	8.010	8.010	597,769	-0.03(-0.36%)
Jul 22, 2005	8.056	8.090	7.993	8.039	357,963	-0.02(-0.21%)
Jul 21, 2005	8.153	8.165	8.039	8.056	683,813	-0.11(-1.33%)
Jul 20, 2005	8.044	8.188	7.987	8.165	659,903	+0.10(+1.21%)
Jul 19, 2005	7.936	8.090	7.936	8.067	676,134	+0.14(+1.81%)
Jul 18, 2005	7.918	7.964	7.913	7.924	530,051	+0.03(+0.36%)
Jul 15, 2005	7.873	7.918	7.850	7.895	617,142	-0.01(-0.07%)
Jul 14, 2005	7.907	7.936	7.855	7.901	718,022	+0.10(+1.32%)
Jul 13, 2005	7.804	7.861	7.758	7.798	785,391	+0.03(+0.37%)
Jul 12, 2005	7.746	7.792	7.724	7.769	721,512	+0.07(+0.97%)
Jul 11, 2005	7.626	7.729	7.626	7.695	731,111	+0.17(+2.28%)
Jul 08, 2005	7.437	7.557	7.426	7.523	543,316	+0.09(+1.16%)
Jul 07, 2005	7.311	7.454	7.300	7.437	646,987	-0.02(-0.31%)
Jul 06, 2005	7.466	7.546	7.454	7.460	671,771	+0.01(+0.15%)
Jul 05, 2005	7.345	7.460	7.334	7.449	453,956	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.