Indicators

SAP Ag ADR (NY: SAP )

190.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.87	90.65	89.54	90.52	786,023	+1.40(+1.57%)
Jul 28, 2022	88.11	89.31	87.22	89.12	1,083,051	+0.45(+0.50%)
Jul 27, 2022	87.01	88.90	86.82	88.67	1,591,210	+0.99(+1.13%)
Jul 26, 2022	88.25	88.33	87.27	87.68	951,450	-1.63(-1.83%)
Jul 25, 2022	90.31	90.43	88.59	89.31	1,342,586	-1.73(-1.90%)
Jul 22, 2022	92.04	93.03	90.58	91.04	1,964,042	+3.36(+3.83%)
Jul 21, 2022	85.30	87.74	84.80	87.68	2,378,498	-1.98(-2.21%)
Jul 20, 2022	89.12	90.05	88.85	89.66	1,656,688	-0.01(-0.01%)
Jul 19, 2022	87.94	89.75	87.58	89.67	1,594,279	+4.13(+4.82%)
Jul 18, 2022	86.20	86.88	85.32	85.55	1,032,986	+0.09(+0.10%)
Jul 15, 2022	84.49	85.48	84.14	85.46	1,097,485	+2.51(+3.02%)
Jul 14, 2022	82.19	83.31	81.08	82.95	1,176,049	-0.51(-0.62%)
Jul 13, 2022	82.13	84.03	82.04	83.47	1,204,982	-0.39(-0.46%)
Jul 12, 2022	85.31	85.51	83.62	83.86	1,199,328	-1.91(-2.23%)
Jul 11, 2022	86.59	86.76	85.65	85.77	1,038,582	-2.20(-2.51%)
Jul 08, 2022	87.48	88.61	87.08	87.97	885,954	-0.12(-0.13%)
Jul 07, 2022	87.28	88.11	87.27	88.09	829,577	+0.83(+0.95%)
Jul 06, 2022	87.44	87.78	86.42	87.26	1,503,224	+0.68(+0.79%)
Jul 05, 2022	85.04	86.61	84.80	86.58	1,627,451	-1.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.