Indicators

SAP Ag ADR (NY: SAP )

190.87 +0.20 (+0.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.20	94.21	93.59	94.17	669,131	-0.19(-0.20%)
Jul 28, 2017	94.09	94.69	93.95	94.36	965,439	+0.87(+0.93%)
Jul 27, 2017	94.09	94.28	92.52	93.48	823,754	-0.16(-0.17%)
Jul 26, 2017	92.85	93.77	92.76	93.64	799,503	+1.24(+1.34%)
Jul 25, 2017	92.80	92.93	92.27	92.41	911,269	+0.16(+0.17%)
Jul 24, 2017	92.12	92.45	91.71	92.25	1,790,562	-0.52(-0.57%)
Jul 21, 2017	92.31	92.80	91.93	92.77	1,484,174	-1.37(-1.46%)
Jul 20, 2017	93.34	94.43	93.34	94.14	1,333,612	+0.25(+0.27%)
Jul 19, 2017	93.86	93.96	93.56	93.89	1,011,554	+1.00(+1.07%)
Jul 18, 2017	92.42	93.00	92.41	92.90	1,039,756	-0.35(-0.37%)
Jul 17, 2017	92.78	93.27	92.69	93.24	657,007	-0.06(-0.07%)
Jul 14, 2017	92.82	93.37	92.77	93.31	645,095	+0.65(+0.70%)
Jul 13, 2017	93.24	93.43	92.53	92.66	537,576	-0.61(-0.66%)
Jul 12, 2017	92.57	93.47	92.43	93.27	718,723	+0.81(+0.88%)
Jul 11, 2017	91.81	92.62	91.81	92.46	538,463	-0.30(-0.33%)
Jul 10, 2017	92.47	92.91	92.42	92.76	712,130	+0.91(+0.99%)
Jul 07, 2017	90.88	92.09	90.81	91.86	796,323	+0.52(+0.56%)
Jul 06, 2017	90.57	91.78	90.49	91.34	1,094,450	-0.85(-0.92%)
Jul 05, 2017	91.38	92.28	91.25	92.18	796,052	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.