Indicators

SAP Ag ADR (NY: SAP )

192.19 +1.52 (+0.80%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.33	50.64	49.14	50.10	1,550,055	-0.07(-0.14%)
Jul 28, 2011	50.19	50.69	49.94	50.17	2,821,507	-0.06(-0.11%)
Jul 27, 2011	51.30	51.32	50.17	50.23	4,433,831	-1.55(-2.99%)
Jul 26, 2011	48.47	52.04	48.10	51.78	9,318,970	+3.36(+6.93%)
Jul 25, 2011	48.23	48.58	48.12	48.42	1,411,620	-0.20(-0.41%)
Jul 22, 2011	48.53	48.70	48.50	48.62	1,695,728	+0.64(+1.34%)
Jul 21, 2011	47.59	48.26	47.31	47.98	4,187,373	+1.15(+2.45%)
Jul 20, 2011	47.08	47.12	46.56	46.83	1,686,908	-0.15(-0.32%)
Jul 19, 2011	46.40	47.15	46.40	46.99	2,904,352	+1.06(+2.31%)
Jul 18, 2011	45.76	45.97	45.15	45.93	2,860,347	-0.50(-1.07%)
Jul 15, 2011	46.74	46.75	45.97	46.42	2,353,872	+0.38(+0.82%)
Jul 14, 2011	46.82	47.04	45.95	46.05	3,449,650	-1.20(-2.53%)
Jul 13, 2011	47.04	47.92	46.98	47.24	2,257,164	+0.48(+1.03%)
Jul 12, 2011	47.04	47.42	46.73	46.76	1,734,939	-0.88(-1.84%)
Jul 11, 2011	48.14	48.25	47.52	47.64	1,963,473	-1.83(-3.70%)
Jul 08, 2011	49.71	49.93	49.02	49.47	2,635,512	-1.01(-2.00%)
Jul 07, 2011	49.43	50.57	49.37	50.48	4,263,079	+1.94(+4.00%)
Jul 06, 2011	48.38	48.67	48.17	48.53	1,302,802	-0.30(-0.61%)
Jul 05, 2011	48.98	49.08	48.67	48.83	1,114,701	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.