Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.04	36.26	35.91	36.00	1,758,986	-0.02(-0.07%)
Jul 28, 2006	35.78	36.14	35.62	36.03	1,382,703	+0.72(+2.03%)
Jul 27, 2006	35.94	35.97	35.04	35.31	3,921,758	+0.35(+0.99%)
Jul 26, 2006	35.14	35.26	34.77	34.96	5,739,551	-0.33(-0.94%)
Jul 25, 2006	35.54	35.65	35.03	35.29	3,873,978	-0.12(-0.33%)
Jul 24, 2006	34.98	35.69	34.88	35.41	3,415,949	+1.03(+3.01%)
Jul 21, 2006	34.80	34.84	34.17	34.38	5,879,215	-0.94(-2.66%)
Jul 20, 2006	37.31	37.32	35.21	35.32	7,332,892	-1.10(-3.01%)
Jul 19, 2006	35.66	36.74	35.61	36.41	4,915,632	+0.70(+1.97%)
Jul 18, 2006	36.94	36.94	35.42	35.71	6,865,738	-0.66(-1.82%)
Jul 17, 2006	37.16	37.26	36.28	36.37	3,495,921	-0.62(-1.66%)
Jul 14, 2006	37.62	37.67	36.91	36.99	5,715,851	+0.04(+0.11%)
Jul 13, 2006	37.11	37.44	36.39	36.95	22,696,492	-2.77(-6.97%)
Jul 12, 2006	40.77	40.84	39.56	39.72	3,422,793	-1.51(-3.66%)
Jul 11, 2006	40.88	41.31	40.51	41.23	2,018,798	+0.02(+0.06%)
Jul 10, 2006	41.49	41.65	41.00	41.20	1,901,566	-0.27(-0.65%)
Jul 07, 2006	41.56	42.06	41.41	41.47	2,636,895	-0.68(-1.61%)
Jul 06, 2006	42.11	42.21	41.79	42.15	2,213,973	+1.07(+2.61%)
Jul 05, 2006	41.26	41.40	40.84	41.08	1,010,096	-0.82(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.