Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

13.93 -0.30 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.400 4.560 4.270 4.300 563,720 -0.11(-2.49%)
Jul 30, 2019 4.340 4.455 4.280 4.410 355,046 +0.04(+0.92%)
Jul 29, 2019 4.340 4.428 4.200 4.370 607,477 +0.04(+0.92%)
Jul 26, 2019 3.950 4.350 3.950 4.330 817,600 +0.39(+9.90%)
Jul 25, 2019 3.990 4.080 3.910 3.940 887,930 -0.07(-1.75%)
Jul 24, 2019 3.910 4.015 3.800 4.010 1,536,695 +0.10(+2.56%)
Jul 23, 2019 4.120 4.165 3.900 3.910 799,528 -0.19(-4.63%)
Jul 22, 2019 4.040 4.125 3.910 4.100 883,495 +0.06(+1.49%)
Jul 19, 2019 4.130 4.150 4.030 4.040 1,140,000 -0.09(-2.18%)
Jul 18, 2019 4.130 4.160 4.030 4.130 643,308 +0.02(+0.49%)
Jul 17, 2019 4.190 4.210 4.100 4.110 540,955 -0.09(-2.14%)
Jul 16, 2019 4.200 4.240 4.080 4.200 572,143 -0.02(-0.47%)
Jul 15, 2019 4.350 4.359 4.140 4.220 795,776 -0.13(-2.99%)
Jul 12, 2019 4.300 4.370 4.210 4.350 433,600 +0.07(+1.64%)
Jul 11, 2019 4.300 4.350 4.200 4.280 365,624 -0.02(-0.47%)
Jul 10, 2019 4.380 4.450 4.270 4.300 847,945 -0.09(-2.05%)
Jul 09, 2019 4.250 4.410 4.190 4.390 381,177 +0.12(+2.81%)
Jul 08, 2019 4.320 4.350 4.190 4.270 299,236 -0.07(-1.61%)
Jul 05, 2019 4.420 4.432 4.220 4.340 478,300 -0.14(-3.13%)
Jul 03, 2019 4.360 4.505 4.350 4.480 383,900 +0.15(+3.46%)
Jul 02, 2019 4.160 4.350 4.120 4.330 672,015 +0.18(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.