Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.17 33.83 33.17 33.83 995 +0.31(+0.92%)
Jul 30, 2018 34.63 34.63 33.52 33.52 1,560 -0.67(-1.96%)
Jul 27, 2018 34.73 34.73 34.09 34.19 3,300 -0.63(-1.81%)
Jul 26, 2018 34.97 34.97 34.82 34.82 875 +0.17(+0.49%)
Jul 25, 2018 34.36 34.65 34.36 34.65 498 +0.38(+1.11%)
Jul 24, 2018 34.71 34.71 34.24 34.27 1,149 -0.41(-1.18%)
Jul 23, 2018 34.64 34.76 34.62 34.68 3,984 -0.24(-0.69%)
Jul 20, 2018 34.96 35.05 34.92 34.92 2,336 +0.02(+0.07%)
Jul 19, 2018 34.85 34.93 34.85 34.90 1,639 -0.00(-0.01%)
Jul 18, 2018 34.93 34.93 34.90 34.90 5,483 +0.09(+0.26%)
Jul 17, 2018 34.94 34.94 34.60 34.81 2,460 +0.30(+0.87%)
Jul 16, 2018 34.79 34.79 34.47 34.51 853 -0.09(-0.27%)
Jul 13, 2018 35.14 35.14 34.57 34.60 9,405 -0.06(-0.17%)
Jul 12, 2018 34.29 34.66 34.29 34.66 924 +0.66(+1.93%)
Jul 11, 2018 34.04 34.04 34.01 34.01 2,610 -0.13(-0.38%)
Jul 10, 2018 34.12 34.14 34.07 34.14 1,978 +0.13(+0.37%)
Jul 09, 2018 34.01 33.92 34.01 994 +0.27(+0.82%)
Jul 06, 2018 33.76 33.76 33.73 33.73 1,989 +0.27(+0.82%)
Jul 05, 2018 33.17 33.46 33.17 33.46 1,752 +0.24(+0.72%)
Jul 03, 2018 33.22 33.22 33.22 0 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.