Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

103.05 +0.31 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.77 14.30 13.13 13.71 308,600 +0.23(+1.71%)
Jul 30, 2020 12.31 13.57 11.82 13.48 242,248 +0.92(+7.32%)
Jul 29, 2020 11.06 12.76 10.85 12.56 362,888 +1.55(+14.08%)
Jul 28, 2020 11.30 11.57 10.86 11.01 79,215 -0.32(-2.82%)
Jul 27, 2020 11.04 11.39 10.80 11.33 98,552 +0.36(+3.28%)
Jul 24, 2020 11.64 11.67 10.73 10.97 150,400 -0.64(-5.51%)
Jul 23, 2020 11.75 12.00 11.15 11.61 128,402 +0.05(+0.43%)
Jul 22, 2020 11.04 11.87 10.82 11.56 114,897 +0.58(+5.28%)
Jul 21, 2020 10.83 11.42 10.83 10.98 105,540 +0.30(+2.81%)
Jul 20, 2020 11.70 11.94 10.33 10.68 212,256 -0.90(-7.77%)
Jul 17, 2020 9.800 12.03 9.800 11.58 396,200 +1.72(+17.44%)
Jul 16, 2020 9.330 9.980 9.010 9.860 209,194 +0.32(+3.35%)
Jul 15, 2020 8.780 9.660 8.710 9.540 322,992 +1.13(+13.44%)
Jul 14, 2020 8.250 8.420 7.820 8.410 118,476 +0.22(+2.69%)
Jul 13, 2020 8.870 8.870 8.140 8.190 148,762 -0.55(-6.29%)
Jul 10, 2020 8.320 8.740 8.080 8.740 117,600 +0.38(+4.55%)
Jul 09, 2020 8.550 8.800 8.185 8.360 61,931 -0.37(-4.24%)
Jul 08, 2020 8.630 8.890 8.190 8.730 102,446 +0.00(+0.00%)
Jul 07, 2020 8.020 8.800 8.010 8.730 72,406 +0.52(+6.33%)
Jul 06, 2020 8.570 8.570 8.165 8.210 74,951 -0.09(-1.08%)
Jul 02, 2020 8.880 9.000 8.230 8.300 82,400 -0.37(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.