Indicators

GX Uranium ETF (NY: URA )

31.74 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.70	10.83	10.68	10.73	91,196	+0.05(+0.43%)
Jul 28, 2016	10.97	11.07	10.64	10.68	94,533	-0.29(-2.68%)
Jul 27, 2016	10.98	11.02	10.92	10.97	127,396	+0.07(+0.64%)
Jul 26, 2016	10.86	10.93	10.79	10.90	173,324	+0.09(+0.79%)
Jul 25, 2016	11.01	11.02	10.80	10.82	122,277	-0.20(-1.83%)
Jul 22, 2016	11.07	11.11	10.97	11.02	70,370	-0.04(-0.35%)
Jul 21, 2016	11.11	11.15	11.05	11.06	92,665	-0.06(-0.56%)
Jul 20, 2016	11.08	11.22	11.07	11.12	107,807	+0.01(+0.07%)
Jul 19, 2016	11.21	11.29	11.09	11.11	69,797	-0.10(-0.90%)
Jul 18, 2016	11.21	11.27	11.14	11.21	40,697	-0.02(-0.14%)
Jul 15, 2016	11.36	11.36	11.19	11.23	209,359	-0.11(-0.96%)
Jul 14, 2016	11.37	11.38	11.28	11.34	89,161	+0.12(+1.03%)
Jul 13, 2016	11.35	11.41	11.19	11.22	356,227	+0.01(+0.07%)
Jul 12, 2016	10.97	11.23	10.76	11.21	421,697	+0.41(+3.80%)
Jul 11, 2016	10.91	11.00	10.80	10.80	119,865	-0.07(-0.64%)
Jul 08, 2016	10.86	10.95	10.74	10.87	65,821	+0.13(+1.23%)
Jul 07, 2016	10.90	10.90	10.73	10.74	72,144	-0.07(-0.68%)
Jul 06, 2016	10.73	10.83	10.66	10.81	67,730	-0.03(-0.32%)
Jul 05, 2016	11.07	11.07	10.83	10.85	193,512	-0.21(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.