Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nustar Energy LP (NY: NS )

21.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.825 9.894 9.594 9.839 749,610 +0.08(+0.84%)
Jul 30, 2020 10.22 10.26 9.695 9.757 553,163 -0.36(-3.58%)
Jul 29, 2020 9.750 10.32 9.559 10.12 1,092,094 +0.47(+4.89%)
Jul 28, 2020 9.442 9.801 9.436 9.648 699,815 +0.12(+1.22%)
Jul 27, 2020 9.497 9.613 9.264 9.531 324,325 +0.06(+0.65%)
Jul 24, 2020 9.634 9.784 9.395 9.470 497,645 -0.12(-1.21%)
Jul 23, 2020 9.825 9.914 9.524 9.586 585,603 -0.19(-1.96%)
Jul 22, 2020 9.832 9.996 9.661 9.778 308,322 -0.20(-1.99%)
Jul 21, 2020 9.237 10.000 9.230 9.976 849,566 +0.86(+9.38%)
Jul 20, 2020 9.134 9.305 8.998 9.121 663,740 -0.03(-0.30%)
Jul 17, 2020 9.059 9.278 8.970 9.148 1,972,166 +0.05(+0.53%)
Jul 16, 2020 9.066 9.278 8.861 9.100 470,128 +0.03(+0.30%)
Jul 15, 2020 8.922 9.216 8.738 9.073 1,282,758 +0.38(+4.33%)
Jul 14, 2020 8.840 9.066 8.669 8.696 2,190,253 -0.18(-2.08%)
Jul 13, 2020 9.230 9.285 8.738 8.881 2,392,360 -0.32(-3.49%)
Jul 10, 2020 9.271 9.422 9.114 9.203 1,112,650 -0.07(-0.74%)
Jul 09, 2020 9.654 9.709 9.134 9.271 1,498,491 -0.43(-4.44%)
Jul 08, 2020 9.552 9.812 9.511 9.702 611,386 +0.11(+1.14%)
Jul 07, 2020 9.483 9.730 9.292 9.593 680,376 -0.01(-0.14%)
Jul 06, 2020 9.518 9.675 8.970 9.606 970,749 +0.28(+3.01%)
Jul 02, 2020 9.791 9.805 9.141 9.326 1,641,572 -0.36(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.