Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.03	23.14	22.96	23.09	856,142	+0.05(+0.22%)
Jul 28, 2016	22.97	23.06	22.90	23.04	529,240	+0.07(+0.29%)
Jul 27, 2016	23.09	23.10	22.87	22.97	743,745	-0.11(-0.47%)
Jul 26, 2016	23.07	23.12	22.97	23.08	759,939	+0.03(+0.15%)
Jul 25, 2016	23.08	23.08	22.97	23.05	505,618	-0.06(-0.25%)
Jul 22, 2016	22.96	23.11	22.96	23.11	639,561	+0.17(+0.73%)
Jul 21, 2016	22.99	22.99	22.88	22.94	721,592	-0.05(-0.22%)
Jul 20, 2016	23.01	23.02	22.94	22.99	984,566	+0.03(+0.11%)
Jul 19, 2016	22.98	22.98	22.91	22.96	776,501	-0.04(-0.18%)
Jul 18, 2016	23.02	23.06	22.97	23.01	453,285	-0.02(-0.07%)
Jul 15, 2016	23.07	23.08	22.95	23.02	855,312	+0.00(+0.00%)
Jul 14, 2016	23.09	23.09	23.00	23.02	745,196	+0.03(+0.11%)
Jul 13, 2016	22.91	23.01	22.91	23.00	731,420	+0.06(+0.26%)
Jul 12, 2016	22.96	23.00	22.87	22.94	1,073,076	+0.05(+0.22%)
Jul 11, 2016	22.86	22.92	22.80	22.89	586,446	+0.08(+0.37%)
Jul 08, 2016	22.66	22.83	22.55	22.80	1,016,620	+0.25(+1.12%)
Jul 07, 2016	22.70	22.71	22.47	22.55	799,183	-0.13(-0.59%)
Jul 06, 2016	22.54	22.69	22.43	22.69	764,513	+0.09(+0.41%)
Jul 05, 2016	22.61	22.62	22.54	22.59	592,047	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.