Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.15 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.25	40.35	40.06	40.17	864,134	-0.01(-0.02%)
Jul 28, 2023	40.32	40.36	40.06	40.18	1,316,088	+0.10(+0.25%)
Jul 27, 2023	40.53	40.55	40.00	40.08	1,162,194	-0.35(-0.88%)
Jul 26, 2023	40.29	40.57	40.29	40.43	957,184	+0.05(+0.12%)
Jul 25, 2023	40.29	40.47	40.24	40.38	845,555	+0.02(+0.05%)
Jul 24, 2023	40.34	40.46	40.27	40.37	895,572	+0.06(+0.15%)
Jul 21, 2023	40.25	40.42	40.13	40.31	951,406	+0.11(+0.27%)
Jul 20, 2023	39.94	40.24	39.84	40.20	1,201,786	+0.23(+0.57%)
Jul 19, 2023	39.78	40.05	39.76	39.97	998,351	+0.29(+0.72%)
Jul 18, 2023	39.59	39.88	39.50	39.69	1,507,328	+0.14(+0.35%)
Jul 17, 2023	39.58	39.70	39.44	39.55	779,249	-0.12(-0.30%)
Jul 14, 2023	39.78	39.78	39.52	39.67	866,758	-0.11(-0.27%)
Jul 13, 2023	39.65	39.81	39.63	39.77	957,679	+0.15(+0.37%)
Jul 12, 2023	39.67	39.74	39.54	39.63	1,546,538	+0.25(+0.62%)
Jul 11, 2023	39.14	39.41	39.14	39.38	813,100	+0.31(+0.81%)
Jul 10, 2023	39.00	39.27	38.95	39.07	1,295,247	+0.10(+0.25%)
Jul 07, 2023	39.02	39.26	38.93	38.97	1,016,661	-0.13(-0.33%)
Jul 06, 2023	39.17	39.17	38.89	39.10	1,375,416	-0.30(-0.77%)
Jul 05, 2023	39.32	39.54	39.26	39.40	876,559	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.