Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.45 -17.53 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1806 1845 1806 1818 47,154 +0.23(+0.01%)
Jul 29, 2021 1848 1854 1817 1818 39,573 -30.88(-1.67%)
Jul 28, 2021 1820 1864 1820 1849 31,083 +19.76(+1.08%)
Jul 27, 2021 1858 1858 1822 1829 27,566 -25.40(-1.37%)
Jul 26, 2021 1854 1879 1849 1855 22,440 -12.74(-0.68%)
Jul 23, 2021 1840 1867 1813 1867 41,329 +51.38(+2.83%)
Jul 22, 2021 1814 1824 1791 1816 44,866 -6.88(-0.38%)
Jul 21, 2021 1844 1849 1820 1823 42,964 -26.41(-1.43%)
Jul 20, 2021 1821 1864 1821 1849 42,112 +40.72(+2.25%)
Jul 19, 2021 1796 1821 1796 1809 34,453 -9.30(-0.51%)
Jul 16, 2021 1804 1834 1804 1818 36,031 +15.54(+0.86%)
Jul 15, 2021 1809 1820 1792 1802 27,452 -11.63(-0.64%)
Jul 14, 2021 1829 1850 1808 1814 23,925 -10.92(-0.60%)
Jul 13, 2021 1853 1857 1821 1825 24,074 -25.08(-1.36%)
Jul 12, 2021 1851 1855 1831 1850 18,308 -11.74(-0.63%)
Jul 09, 2021 1879 1886 1859 1862 31,362 -3.55(-0.19%)
Jul 08, 2021 1853 1877 1837 1865 49,154 -13.92(-0.74%)
Jul 07, 2021 1878 1912 1877 1879 66,043 +6.84(+0.37%)
Jul 06, 2021 1854 1880 1833 1872 31,965 +27.35(+1.48%)
Jul 02, 2021 1839 1858 1830 1845 21,276 +12.91(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.