Indicators

Aercap Holdings N.V. (NY: AER )

90.12 +2.68 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.21	49.42	48.96	49.10	836,155	+0.06(+0.12%)
Jul 28, 2017	48.74	49.20	48.55	49.04	453,306	+0.16(+0.33%)
Jul 27, 2017	49.02	49.34	48.62	48.88	741,845	+0.08(+0.16%)
Jul 26, 2017	49.11	49.19	48.56	48.80	1,230,949	-0.22(-0.45%)
Jul 25, 2017	49.80	49.93	48.99	49.02	1,170,526	-0.38(-0.77%)
Jul 24, 2017	49.49	49.79	49.39	49.40	732,004	-0.11(-0.22%)
Jul 21, 2017	49.80	50.02	48.96	49.51	1,350,872	-0.40(-0.80%)
Jul 20, 2017	48.84	50.24	48.83	49.91	2,735,033	+1.04(+2.13%)
Jul 19, 2017	48.48	49.12	48.43	48.87	956,365	+0.60(+1.24%)
Jul 18, 2017	47.94	48.31	47.58	48.27	965,968	+0.15(+0.31%)
Jul 17, 2017	47.68	48.56	47.39	48.12	1,296,215	+0.49(+1.03%)
Jul 14, 2017	47.95	48.21	47.44	47.63	698,361	-0.26(-0.54%)
Jul 13, 2017	47.50	47.98	47.45	47.89	545,929	+0.39(+0.82%)
Jul 12, 2017	47.34	47.67	47.10	47.50	680,313	+0.38(+0.81%)
Jul 11, 2017	47.05	47.37	46.89	47.12	704,493	-0.37(-0.78%)
Jul 10, 2017	46.85	47.55	46.76	47.49	792,795	+0.66(+1.41%)
Jul 07, 2017	46.85	47.10	46.53	46.83	440,264	+0.25(+0.54%)
Jul 06, 2017	46.93	47.42	46.54	46.58	711,249	-0.60(-1.27%)
Jul 05, 2017	46.97	47.27	46.23	47.18	705,413	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.