Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.41	36.68	36.14	36.51	1,244,174	+0.10(+0.27%)
Jul 28, 2016	36.46	36.52	35.93	36.41	1,148,194	-0.24(-0.65%)
Jul 27, 2016	36.47	36.77	36.20	36.65	1,315,540	+0.30(+0.83%)
Jul 26, 2016	36.17	36.80	36.06	36.35	1,370,666	-0.06(-0.16%)
Jul 25, 2016	35.70	36.45	35.43	36.41	3,067,770	+0.67(+1.87%)
Jul 22, 2016	37.53	37.53	35.67	35.74	4,410,309	-1.80(-4.79%)
Jul 21, 2016	37.78	38.18	37.35	37.54	2,009,847	-0.12(-0.32%)
Jul 20, 2016	37.69	37.99	37.29	37.66	2,715,035	+0.07(+0.19%)
Jul 19, 2016	37.61	38.00	37.44	37.59	1,352,598	-0.21(-0.56%)
Jul 18, 2016	37.03	37.84	36.77	37.80	1,247,212	+0.88(+2.38%)
Jul 15, 2016	37.07	37.27	36.67	36.92	1,588,391	+0.04(+0.11%)
Jul 14, 2016	36.70	37.04	36.41	36.88	1,369,674	+0.77(+2.13%)
Jul 13, 2016	36.38	36.52	35.59	36.11	1,166,096	-0.17(-0.47%)
Jul 12, 2016	35.75	36.39	35.58	36.28	2,126,955	+1.27(+3.63%)
Jul 11, 2016	34.99	35.45	34.82	35.01	1,914,884	+0.51(+1.48%)
Jul 08, 2016	33.61	34.64	33.03	34.50	1,952,302	+1.47(+4.45%)
Jul 07, 2016	32.98	33.55	32.67	33.03	1,854,977	+0.29(+0.89%)
Jul 06, 2016	32.20	32.91	31.66	32.74	1,902,452	+0.22(+0.68%)
Jul 05, 2016	33.40	33.42	32.15	32.52	1,971,278	-1.35(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.