Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.15 11.18 10.97 11.00 2,895,914 -0.11(-1.01%)
Jul 30, 2013 11.08 11.15 11.08 11.11 2,377,818 +0.05(+0.43%)
Jul 29, 2013 10.96 11.10 10.96 11.06 1,854,864 +0.02(+0.19%)
Jul 26, 2013 10.98 11.07 10.91 11.04 2,204,740 +0.05(+0.46%)
Jul 25, 2013 10.99 11.07 10.94 10.99 2,587,879 +0.00(+0.00%)
Jul 24, 2013 10.93 11.07 10.93 10.99 3,111,892 +0.06(+0.58%)
Jul 23, 2013 10.92 10.95 10.75 10.93 4,899,865 +0.03(+0.27%)
Jul 22, 2013 11.13 11.13 10.84 10.90 4,693,319 -0.23(-2.06%)
Jul 19, 2013 11.13 11.15 11.08 11.13 2,651,759 -0.05(-0.43%)
Jul 18, 2013 11.18 11.25 11.16 11.17 2,782,054 +0.01(+0.07%)
Jul 17, 2013 11.26 11.32 11.07 11.17 3,556,511 -0.09(-0.80%)
Jul 16, 2013 11.34 11.34 11.21 11.26 3,108,092 -0.02(-0.19%)
Jul 15, 2013 11.27 11.32 11.21 11.28 2,365,961 +0.05(+0.40%)
Jul 12, 2013 11.19 11.27 11.19 11.23 2,442,033 +0.07(+0.65%)
Jul 11, 2013 11.11 11.21 11.08 11.16 3,822,609 +0.15(+1.40%)
Jul 10, 2013 10.98 11.03 10.94 11.01 2,729,595 +0.04(+0.36%)
Jul 09, 2013 10.98 10.97 10.90 10.97 5,705,978 +0.06(+0.59%)
Jul 08, 2013 10.86 10.95 10.83 10.90 9,645,812 +0.08(+0.74%)
Jul 05, 2013 10.81 10.87 10.74 10.82 2,287,923 -0.03(-0.29%)
Jul 03, 2013 10.83 10.89 10.75 10.85 1,779,964 -0.00(-0.02%)
Jul 02, 2013 10.85 10.93 10.80 10.86 5,537,368 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.