Indicators

Traeger Inc (NY: COOK )

2.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.120	3.130	3.005	3.070	396,471	-0.05(-1.60%)
Jul 28, 2022	3.090	3.155	2.970	3.120	829,876	+0.04(+1.30%)
Jul 27, 2022	3.080	3.105	2.930	3.080	904,466	+0.03(+0.98%)
Jul 26, 2022	3.100	3.180	2.910	3.050	1,225,309	-0.22(-6.73%)
Jul 25, 2022	3.220	3.430	3.220	3.270	1,615,744	-0.26(-7.37%)
Jul 22, 2022	3.680	3.720	3.510	3.530	595,492	-0.17(-4.59%)
Jul 21, 2022	3.860	3.920	3.550	3.700	1,066,458	-0.25(-6.33%)
Jul 20, 2022	4.070	4.120	3.880	3.950	658,468	-0.09(-2.23%)
Jul 19, 2022	4.020	4.130	3.970	4.040	404,161	+0.05(+1.25%)
Jul 18, 2022	4.040	4.210	3.960	3.990	441,074	+0.02(+0.50%)
Jul 15, 2022	3.930	4.050	3.840	3.970	473,199	+0.12(+3.12%)
Jul 14, 2022	4.070	4.070	3.840	3.850	563,829	-0.26(-6.33%)
Jul 13, 2022	4.110	4.165	3.910	4.110	628,014	-0.10(-2.38%)
Jul 12, 2022	4.140	4.300	4.140	4.210	378,286	+0.09(+2.18%)
Jul 11, 2022	4.370	4.392	4.105	4.120	331,172	-0.32(-7.21%)
Jul 08, 2022	4.510	4.600	4.345	4.440	401,372	-0.16(-3.48%)
Jul 07, 2022	4.330	4.600	4.310	4.600	460,208	+0.26(+5.99%)
Jul 06, 2022	4.740	4.840	4.320	4.340	426,601	-0.36(-7.66%)
Jul 05, 2022	4.410	4.755	4.310	4.700	502,711	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.