Indicators

Solarwinds Corp (NY: SWI )

11.44 -0.29 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.545	9.711	9.526	9.711	283,150	+0.22(+2.33%)
Jul 28, 2023	9.628	9.683	9.448	9.490	295,403	+0.06(+0.68%)
Jul 27, 2023	9.573	9.573	9.388	9.425	240,890	-0.03(-0.29%)
Jul 26, 2023	9.471	9.591	9.402	9.453	224,548	-0.03(-0.29%)
Jul 25, 2023	9.462	9.563	9.402	9.480	206,261	+0.04(+0.39%)
Jul 24, 2023	9.490	9.582	9.421	9.444	164,159	-0.02(-0.19%)
Jul 21, 2023	9.637	9.720	9.457	9.462	321,279	-0.10(-1.06%)
Jul 20, 2023	9.775	9.784	9.526	9.563	298,019	-0.25(-2.54%)
Jul 19, 2023	9.987	10.06	9.812	9.812	303,234	-0.16(-1.57%)
Jul 18, 2023	9.932	9.978	9.844	9.969	280,862	+0.06(+0.65%)
Jul 17, 2023	9.683	9.936	9.637	9.904	383,704	+0.23(+2.38%)
Jul 14, 2023	9.840	9.895	9.665	9.674	225,062	-0.19(-1.96%)
Jul 13, 2023	9.628	9.877	9.591	9.867	335,281	+0.30(+3.18%)
Jul 12, 2023	9.665	9.665	9.471	9.563	290,839	+0.06(+0.68%)
Jul 11, 2023	9.490	9.554	9.407	9.499	309,970	+0.06(+0.59%)
Jul 10, 2023	9.333	9.453	9.296	9.444	288,920	+0.07(+0.79%)
Jul 07, 2023	9.296	9.444	9.296	9.370	280,322	+0.04(+0.39%)
Jul 06, 2023	9.333	9.361	9.204	9.333	439,684	-0.17(-1.75%)
Jul 05, 2023	9.508	9.600	9.425	9.499	394,277	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.