Indicators

Mueller Water Products (NY: MWA )

19.14 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.42	12.61	12.26	12.55	1,147,698	+0.14(+1.17%)
Jul 28, 2022	12.53	12.64	12.39	12.41	1,115,204	-0.04(-0.31%)
Jul 27, 2022	12.24	12.49	12.23	12.45	676,300	+0.21(+1.73%)
Jul 26, 2022	12.02	12.25	11.99	12.24	449,534	+0.17(+1.44%)
Jul 25, 2022	11.97	12.13	11.90	12.06	482,396	+0.07(+0.56%)
Jul 22, 2022	12.12	12.13	11.90	11.99	600,561	-0.05(-0.40%)
Jul 21, 2022	11.71	12.04	11.63	12.04	546,472	+0.28(+2.38%)
Jul 20, 2022	11.61	11.85	11.59	11.76	530,821	+0.17(+1.50%)
Jul 19, 2022	11.37	11.61	11.35	11.59	784,911	+0.38(+3.35%)
Jul 18, 2022	11.49	11.61	11.18	11.21	706,315	-0.21(-1.86%)
Jul 15, 2022	11.42	11.53	11.25	11.43	884,623	+0.19(+1.72%)
Jul 14, 2022	11.03	11.25	10.95	11.23	583,168	+0.00(+0.00%)
Jul 13, 2022	11.10	11.28	11.04	11.23	448,233	+0.02(+0.17%)
Jul 12, 2022	11.23	11.42	11.19	11.21	661,569	-0.07(-0.60%)
Jul 11, 2022	11.39	11.42	11.26	11.28	512,499	-0.14(-1.27%)
Jul 08, 2022	11.54	11.59	11.38	11.43	675,989	-0.13(-1.09%)
Jul 07, 2022	11.44	11.60	11.41	11.55	490,459	+0.13(+1.10%)
Jul 06, 2022	11.36	11.50	11.26	11.43	442,737	+0.05(+0.42%)
Jul 05, 2022	11.12	11.38	11.02	11.38	576,754	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.