Indicators

Live Nation Entertainment (NY: LYV )

95.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.84	28.10	26.84	27.42	4,355,550	+1.68(+6.53%)
Jul 28, 2016	25.90	26.07	25.73	25.74	1,504,465	-0.27(-1.04%)
Jul 27, 2016	26.31	26.36	25.91	26.01	901,911	-0.24(-0.91%)
Jul 26, 2016	25.90	26.29	25.87	26.25	1,466,848	+0.35(+1.35%)
Jul 25, 2016	25.65	25.94	25.61	25.90	1,052,875	+0.21(+0.82%)
Jul 22, 2016	25.21	25.70	25.21	25.69	728,375	+0.52(+2.07%)
Jul 21, 2016	25.06	25.34	25.06	25.17	815,642	+0.04(+0.16%)
Jul 20, 2016	25.00	25.34	24.90	25.13	858,961	+0.19(+0.76%)
Jul 19, 2016	24.86	24.98	24.65	24.94	758,643	+0.07(+0.28%)
Jul 18, 2016	24.45	24.95	24.44	24.87	631,391	+0.36(+1.47%)
Jul 15, 2016	24.42	24.54	24.23	24.51	606,975	+0.13(+0.53%)
Jul 14, 2016	24.38	24.57	24.22	24.38	501,899	+0.18(+0.74%)
Jul 13, 2016	24.32	24.40	24.12	24.20	692,088	-0.04(-0.17%)
Jul 12, 2016	24.09	24.45	24.04	24.24	903,822	+0.35(+1.47%)
Jul 11, 2016	23.79	23.96	23.61	23.89	918,918	+0.23(+0.97%)
Jul 08, 2016	23.66	23.85	23.41	23.66	1,479,749	+0.25(+1.07%)
Jul 07, 2016	23.21	23.52	23.21	23.41	684,136	+0.22(+0.95%)
Jul 06, 2016	23.21	23.38	23.01	23.19	1,379,361	-0.20(-0.86%)
Jul 05, 2016	23.37	23.52	23.22	23.39	826,595	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.