Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.619 6.619 6.475 6.504 315,740 -0.08(-1.17%)
Jul 30, 2018 6.609 6.638 6.513 6.581 355,153 -0.05(-0.73%)
Jul 27, 2018 6.888 6.888 6.609 6.629 297,276 -0.29(-4.17%)
Jul 26, 2018 6.975 6.975 6.802 6.917 169,785 -0.06(-0.83%)
Jul 25, 2018 6.879 6.975 6.879 6.975 197,886 +0.09(+1.26%)
Jul 24, 2018 6.946 6.946 6.792 6.888 313,824 -0.04(-0.56%)
Jul 23, 2018 6.975 6.975 6.874 6.927 236,520 -0.08(-1.10%)
Jul 20, 2018 7.023 7.023 6.850 7.004 448,169 -0.02(-0.27%)
Jul 19, 2018 7.090 7.177 7.023 7.023 233,062 -0.04(-0.54%)
Jul 18, 2018 7.023 7.076 6.927 7.062 224,017 +0.06(+0.82%)
Jul 17, 2018 6.965 7.081 6.965 7.004 208,133 +0.00(+0.00%)
Jul 16, 2018 7.004 7.095 6.937 7.004 318,123 +0.01(+0.14%)
Jul 13, 2018 7.062 7.071 6.965 6.994 235,757 -0.07(-0.95%)
Jul 12, 2018 7.013 7.110 7.013 7.062 316,293 +0.09(+1.24%)
Jul 11, 2018 6.763 7.042 6.763 6.975 351,141 +0.18(+2.69%)
Jul 10, 2018 6.734 6.802 6.715 6.792 548,517 +0.08(+1.15%)
Jul 09, 2018 6.725 6.725 6.643 6.715 545,385 -0.01(-0.14%)
Jul 06, 2018 6.561 6.773 6.542 6.725 649,008 +0.14(+2.19%)
Jul 05, 2018 6.427 6.605 6.369 6.581 639,722 +0.16(+2.55%)
Jul 03, 2018 6.417 6.417 6.417 0 +0.21(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.