Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.273	7.648	7.181	7.523	844,305	+0.25(+3.44%)
Jul 28, 2016	7.244	7.312	7.216	7.273	595,945	+0.05(+0.67%)
Jul 27, 2016	7.081	7.244	7.081	7.225	606,771	+0.18(+2.60%)
Jul 26, 2016	6.802	7.062	6.792	7.042	472,982	+0.16(+2.38%)
Jul 25, 2016	6.811	6.898	6.763	6.879	274,291	+0.10(+1.42%)
Jul 22, 2016	6.677	6.802	6.648	6.783	300,123	+0.13(+2.03%)
Jul 21, 2016	6.648	6.734	6.629	6.648	382,721	+0.02(+0.29%)
Jul 20, 2016	6.667	6.672	6.571	6.629	397,676	+0.03(+0.44%)
Jul 19, 2016	6.734	6.734	6.600	6.600	213,123	-0.13(-1.86%)
Jul 18, 2016	6.667	6.763	6.648	6.725	184,335	+0.08(+1.16%)
Jul 15, 2016	6.725	6.734	6.638	6.648	219,907	-0.03(-0.43%)
Jul 14, 2016	6.811	6.850	6.672	6.677	240,221	-0.08(-1.14%)
Jul 13, 2016	6.792	6.902	6.744	6.754	305,835	-0.07(-0.99%)
Jul 12, 2016	6.792	6.860	6.706	6.821	461,189	+0.06(+0.85%)
Jul 11, 2016	6.677	6.792	6.677	6.763	344,572	+0.10(+1.44%)
Jul 08, 2016	6.523	6.725	6.484	6.667	482,043	+0.18(+2.82%)
Jul 07, 2016	6.263	6.509	6.263	6.484	334,812	+0.15(+2.43%)
Jul 06, 2016	6.167	6.379	6.100	6.330	224,701	+0.06(+0.92%)
Jul 05, 2016	6.330	6.388	6.205	6.273	287,933	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.