Indicators

A10 Networks Inc (NY: ATEN )

15.09 -1.36 (-8.27%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.833	6.862	6.612	6.776	1,319,375	-0.11(-1.53%)
Jul 28, 2017	5.894	6.996	5.837	6.881	2,768,810	+0.83(+13.79%)
Jul 27, 2017	6.095	6.134	5.904	6.047	986,530	-0.06(-0.94%)
Jul 26, 2017	6.239	6.258	5.990	6.105	1,060,981	-0.12(-1.85%)
Jul 25, 2017	6.373	6.373	6.201	6.220	869,986	-0.09(-1.37%)
Jul 24, 2017	6.460	6.460	6.258	6.306	808,930	-0.12(-1.79%)
Jul 21, 2017	6.613	6.632	6.373	6.421	890,223	-0.13(-2.05%)
Jul 20, 2017		6.738	6.527	6.555	660,955	-0.18(-2.70%)
Jul 19, 2017	6.709	6.862	6.670	6.738	1,019,349	+0.07(+1.01%)
Jul 18, 2017	6.709	6.733	6.651	6.670	889,931	-0.05(-0.71%)
Jul 17, 2017	6.642	6.757	6.584	6.718	1,794,817	+0.09(+1.30%)
Jul 14, 2017	6.718	6.785	6.249	6.632	5,565,603	-1.27(-16.02%)
Jul 13, 2017	7.859	7.955	7.715	7.897	584,304	+0.03(+0.37%)
Jul 12, 2017	7.868	8.012	7.859	7.868	331,186	+0.00(+0.00%)
Jul 11, 2017	7.715	7.936	7.715	7.868	544,735	+0.14(+1.86%)
Jul 10, 2017	7.763	7.782	7.614	7.725	381,316	-0.03(-0.37%)
Jul 07, 2017	7.658	7.801	7.658	7.753	266,510	+0.09(+1.13%)
Jul 06, 2017		7.782	7.600	7.667	372,144	-0.13(-1.72%)
Jul 05, 2017	7.907	7.926	7.729	7.801	354,183	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.