Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.532 6.340 5.503 6.263 2,302,804 +1.04(+19.89%)
Jul 30, 2015 5.051 5.301 4.954 5.224 752,591 +0.19(+3.82%)
Jul 29, 2015 4.868 5.065 4.858 5.031 248,930 +0.17(+3.56%)
Jul 28, 2015 4.925 4.983 4.820 4.858 277,630 -0.06(-1.17%)
Jul 27, 2015 5.012 5.012 4.791 4.916 392,872 -0.11(-2.11%)
Jul 24, 2015 5.060 5.147 4.983 5.022 397,134 -0.02(-0.38%)
Jul 23, 2015 5.108 5.243 4.983 5.041 400,021 +0.01(+0.19%)
Jul 22, 2015 5.002 5.128 4.945 5.031 269,399 +0.04(+0.77%)
Jul 21, 2015 4.935 5.147 4.935 4.993 430,300 +0.09(+1.76%)
Jul 20, 2015 5.560 5.560 4.877 4.906 743,389 -0.63(-11.46%)
Jul 17, 2015 5.695 5.695 5.532 5.541 391,194 -0.16(-2.87%)
Jul 16, 2015 5.618 5.743 5.560 5.705 371,386 +0.13(+2.24%)
Jul 15, 2015 5.772 5.868 5.522 5.580 349,339 -0.17(-3.01%)
Jul 14, 2015 5.609 5.772 5.599 5.753 340,123 +0.13(+2.40%)
Jul 13, 2015 5.676 5.705 5.580 5.618 364,377 -0.03(-0.51%)
Jul 10, 2015 5.609 5.724 5.541 5.647 344,762 +0.08(+1.38%)
Jul 09, 2015 5.618 5.734 5.522 5.570 283,503 +0.02(+0.35%)
Jul 08, 2015 5.560 5.676 5.435 5.551 265,752 -0.08(-1.37%)
Jul 07, 2015 5.734 5.782 5.426 5.628 523,688 -0.11(-1.85%)
Jul 06, 2015 6.013 6.080 5.666 5.734 659,534 -0.38(-6.29%)
Jul 02, 2015 6.138 6.118 6.118 6.118 255,715 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.