Indicators

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.350	1.350	1.220	1.330	71,480	+0.00(+0.00%)
Jul 28, 2017	1.330	1.330	1.330	1.330	1,480	+0.01(+0.76%)
Jul 27, 2017	1.322	1.330	1.320	1.320	3,906	-0.02(-1.49%)
Jul 26, 2017	1.360	1.360	1.322	1.340	2,766	+0.02(+1.48%)
Jul 25, 2017	1.300	1.370	1.300	1.321	7,907	-0.02(-1.46%)
Jul 24, 2017	1.340	1.341	1.304	1.340	6,507	-0.01(-0.74%)
Jul 21, 2017	1.340	1.450	1.340	1.350	111,626	+0.01(+0.75%)
Jul 20, 2017	1.300	1.340	1.300	1.340	14,271	+0.03(+2.29%)
Jul 19, 2017	1.340	1.340	1.300	1.310	9,878	-0.01(-0.76%)
Jul 18, 2017	1.320	1.320	1.310	1.320	663	-0.02(-1.49%)
Jul 17, 2017	1.367	1.369	1.320	1.340	10,993	-0.01(-0.74%)
Jul 14, 2017	1.300	1.360	1.300	1.350	3,947	+0.05(+3.85%)
Jul 13, 2017	1.350	1.350	1.300	1.300	4,278	-0.06(-4.14%)
Jul 12, 2017	1.370	1.370	1.300	1.356	17,415	+0.03(+1.97%)
Jul 11, 2017	1.320	1.330	1.290	1.330	4,091	+0.01(+0.76%)
Jul 10, 2017	1.330	1.340	1.318	1.320	4,203	-0.04(-2.64%)
Jul 07, 2017	1.360	1.360	1.325	1.356	6,062	+0.04(+2.71%)
Jul 06, 2017	1.320	1.360	1.290	1.320	5,186	-0.01(-0.75%)
Jul 05, 2017	1.370	1.400	1.330	1.330	8,936	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.