Indicators

Birks Group Inc (NY: BGI )

2.590 +0.130 (+5.28%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.450	1.450	1.170	1.260	50,773	-0.20(-13.70%)
Jul 30, 2014	1.490	1.540	1.350	1.460	9,374	-0.01(-0.67%)
Jul 29, 2014	1.400	1.650	1.380	1.470	69,609	+0.11(+8.09%)
Jul 28, 2014	1.290	1.380	1.290	1.360	24,135	+0.05(+3.82%)
Jul 25, 2014	1.310	1.310	1.280	1.310	8,206	-0.02(-1.50%)
Jul 24, 2014	1.310	1.390	1.310	1.330	9,103	-0.11(-7.64%)
Jul 23, 2014	1.430	1.440	1.310	1.440	4,978	+0.07(+5.19%)
Jul 22, 2014	1.510	1.510	1.360	1.369	9,941	-0.12(-8.12%)
Jul 21, 2014	1.390	1.580	1.260	1.490	66,647	+0.08(+5.67%)
Jul 18, 2014	1.210	1.580	1.110	1.410	87,467	+0.16(+12.80%)
Jul 17, 2014	1.210	1.250	1.210	1.250	400	+0.00(+0.00%)
Jul 16, 2014	1.230	1.250	1.230	1.250	614	+0.00(+0.00%)
Jul 15, 2014	1.230	1.250	1.230	1.250	1,778	+0.04(+3.31%)
Jul 14, 2014	1.170	1.250	1.110	1.210	83,355	+0.06(+5.22%)
Jul 08, 2014	1.150	1.150	1.150	1.150	600	-0.04(-3.28%)
Jul 07, 2014	1.150	1.189	1.150	1.189	1,101	+0.01(+1.01%)
Jul 03, 2014	1.180	1.177	1.177	1.177	200	+0.03(+2.36%)
Jul 02, 2014	1.130	1.150	1.130	1.150	2,732	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.