Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.82	33.02	32.47	32.53	1,144,038	-0.35(-1.08%)
Jul 28, 2016	32.68	32.93	32.57	32.89	4,872,555	+0.21(+0.64%)
Jul 27, 2016	32.83	33.00	32.56	32.68	1,362,169	-0.21(-0.63%)
Jul 26, 2016	32.67	32.96	32.52	32.89	1,348,987	+0.11(+0.33%)
Jul 25, 2016	32.71	32.82	32.57	32.78	645,505	-0.04(-0.11%)
Jul 22, 2016	32.57	32.82	32.47	32.82	1,086,607	+0.24(+0.72%)
Jul 21, 2016	32.64	32.72	32.43	32.58	1,213,718	-0.03(-0.08%)
Jul 20, 2016	32.11	32.62	31.95	32.61	2,554,857	+0.67(+2.10%)
Jul 19, 2016	31.89	31.98	31.77	31.93	960,955	+0.04(+0.11%)
Jul 18, 2016	32.15	32.18	31.88	31.90	1,030,744	-0.31(-0.96%)
Jul 15, 2016	32.18	32.36	32.03	32.21	1,779,136	+0.05(+0.17%)
Jul 14, 2016	32.37	32.51	32.03	32.15	1,903,155	+0.07(+0.23%)
Jul 13, 2016	31.64	32.19	31.57	32.08	1,939,510	+0.41(+1.29%)
Jul 12, 2016	31.50	31.70	31.38	31.67	1,629,758	+0.30(+0.95%)
Jul 11, 2016	31.35	31.42	31.15	31.37	1,284,751	+0.04(+0.12%)
Jul 08, 2016	30.86	31.50	30.76	31.34	2,215,585	+0.58(+1.89%)
Jul 07, 2016	30.25	30.77	30.20	30.76	2,026,122	+0.53(+1.74%)
Jul 06, 2016	30.09	30.24	29.86	30.23	1,284,476	+0.10(+0.33%)
Jul 05, 2016	30.18	30.22	29.84	30.13	1,031,482	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.