Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.594 6.811 6.404 6.640 315,021 +0.05(+0.69%)
Jul 30, 2019 6.594 6.748 6.459 6.594 285,705 -0.09(-1.35%)
Jul 29, 2019 6.947 7.001 6.603 6.685 219,473 -0.25(-3.65%)
Jul 26, 2019 6.830 6.983 6.730 6.938 210,042 +0.13(+1.86%)
Jul 25, 2019 6.992 6.997 6.703 6.811 228,436 -0.14(-2.08%)
Jul 24, 2019 6.857 6.956 6.857 6.956 246,202 +0.07(+1.05%)
Jul 23, 2019 7.047 7.101 6.875 6.884 145,554 -0.18(-2.56%)
Jul 22, 2019 7.110 7.128 7.001 7.065 172,738 -0.03(-0.38%)
Jul 19, 2019 7.047 7.182 7.042 7.092 270,512 +0.05(+0.64%)
Jul 18, 2019 7.264 7.276 7.038 7.047 274,251 -0.25(-3.47%)
Jul 17, 2019 7.481 7.485 7.268 7.300 159,107 -0.16(-2.18%)
Jul 16, 2019 7.472 7.571 7.431 7.463 323,432 -0.01(-0.12%)
Jul 15, 2019 7.816 7.825 7.372 7.472 272,159 -0.33(-4.18%)
Jul 12, 2019 7.761 7.879 7.734 7.797 128,789 -0.03(-0.35%)
Jul 11, 2019 7.788 7.843 7.734 7.825 170,509 +0.07(+0.93%)
Jul 10, 2019 7.834 7.879 7.648 7.752 174,779 -0.01(-0.12%)
Jul 09, 2019 7.716 7.761 7.639 7.761 317,355 +0.01(+0.12%)
Jul 08, 2019 7.770 7.933 7.725 7.752 248,663 -0.03(-0.35%)
Jul 05, 2019 7.526 7.843 7.526 7.779 215,569 +0.24(+3.12%)
Jul 03, 2019 7.626 7.626 7.490 7.544 114,970 -0.05(-0.60%)
Jul 02, 2019 7.635 7.635 7.336 7.589 366,962 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.