Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.07	51.88	51.02	51.79	10,576,603	-0.56(-1.07%)
Jul 28, 2016	52.36	52.44	51.96	52.35	8,067,348	-1.60(-2.97%)
Jul 27, 2016	54.51	54.72	53.67	53.95	5,348,084	-0.41(-0.75%)
Jul 26, 2016	53.71	54.41	53.68	54.36	4,970,106	+0.81(+1.51%)
Jul 25, 2016	54.02	54.16	53.42	53.55	3,967,255	-1.56(-2.83%)
Jul 22, 2016	55.07	55.16	54.80	55.11	3,434,232	+0.07(+0.13%)
Jul 21, 2016	54.76	55.54	54.72	55.04	5,816,746	-0.12(-0.22%)
Jul 20, 2016	54.60	55.49	54.35	55.16	6,696,999	-0.17(-0.31%)
Jul 19, 2016	55.33	55.53	55.15	55.33	4,053,111	-0.38(-0.68%)
Jul 18, 2016	55.13	55.72	54.79	55.71	4,620,603	+0.50(+0.91%)
Jul 15, 2016	55.32	55.37	54.98	55.21	3,258,561	-0.26(-0.47%)
Jul 14, 2016	56.26	56.29	55.42	55.47	3,949,903	-0.06(-0.11%)
Jul 13, 2016	56.07	56.24	55.03	55.53	5,302,521	-0.28(-0.50%)
Jul 12, 2016	55.75	56.13	55.58	55.81	5,490,536	+0.93(+1.69%)
Jul 11, 2016	54.78	55.15	54.68	54.88	6,392,853	+0.30(+0.55%)
Jul 08, 2016	54.38	54.79	54.26	54.58	7,415,512	+0.32(+0.59%)
Jul 07, 2016	54.85	55.08	53.93	54.26	5,088,194	-0.57(-1.04%)
Jul 06, 2016	53.76	54.89	53.55	54.83	4,968,064	-0.07(-0.13%)
Jul 05, 2016	55.36	55.54	54.67	54.90	5,381,277	-0.66(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.