Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 87.27 87.27 86.03 86.14 801,223 +1.72(+2.04%)
Jul 30, 2014 84.92 85.07 83.97 84.42 1,081,294 -1.48(-1.72%)
Jul 29, 2014 85.95 86.32 85.77 85.90 285,435 +0.17(+0.20%)
Jul 28, 2014 85.68 85.92 85.24 85.73 369,219 -0.63(-0.73%)
Jul 25, 2014 86.32 86.44 85.98 86.36 265,383 -0.66(-0.76%)
Jul 24, 2014 86.67 87.21 86.59 87.02 254,911 -0.01(-0.01%)
Jul 23, 2014 86.99 87.14 86.80 87.03 311,817 +0.32(+0.37%)
Jul 22, 2014 86.96 87.00 86.67 86.71 346,492 +0.35(+0.41%)
Jul 21, 2014 85.59 86.43 85.51 86.36 202,721 +0.01(+0.01%)
Jul 18, 2014 86.01 86.45 85.87 86.35 295,466 -0.11(-0.13%)
Jul 17, 2014 86.81 87.22 86.35 86.46 418,541 -0.95(-1.09%)
Jul 16, 2014 87.23 87.48 87.03 87.41 459,652 +0.62(+0.71%)
Jul 15, 2014 87.06 87.25 86.51 86.79 397,633 -0.09(-0.10%)
Jul 14, 2014 86.74 87.02 86.49 86.88 504,083 +0.09(+0.10%)
Jul 11, 2014 86.74 86.94 86.47 86.79 457,492 +0.72(+0.84%)
Jul 10, 2014 86.36 86.41 85.84 86.07 331,959 -1.10(-1.26%)
Jul 09, 2014 86.43 87.26 86.22 87.17 382,996 +0.46(+0.53%)
Jul 08, 2014 86.92 87.07 86.57 86.71 356,143 -0.49(-0.56%)
Jul 07, 2014 87.46 87.55 87.03 87.20 323,488 -0.40(-0.46%)
Jul 03, 2014 87.68 87.60 87.60 87.60 207,500 -0.32(-0.36%)
Jul 02, 2014 87.75 88.13 87.64 87.92 307,480 +0.32(+0.37%)
Jul 01, 2014 87.50 87.80 87.28 87.60 527,503 +0.59(+0.68%)
Jun 30, 2014 86.84 87.24 86.50 87.01 587,111 -0.08(-0.09%)
Jun 27, 2014 87.06 87.15 86.77 87.09 753,583 +0.64(+0.74%)
Jun 26, 2014 86.02 86.56 85.37 86.45 903,656 +0.71(+0.83%)
Jun 25, 2014 85.75 85.91 85.32 85.74 430,590 -0.27(-0.31%)
Jun 24, 2014 86.72 86.79 85.98 86.01 651,239 -0.99(-1.14%)
Jun 23, 2014 86.66 87.00 86.66 87.00 282,521 +0.38(+0.44%)
Jun 20, 2014 86.68 86.99 86.47 86.62 480,741 +0.02(+0.02%)
Jun 19, 2014 86.96 87.11 86.46 86.60 480,912 +0.11(+0.13%)
Jun 18, 2014 85.85 86.49 85.75 86.49 580,253 +1.96(+2.32%)
Jun 17, 2014 84.29 84.57 84.17 84.53 324,084 -0.34(-0.40%)
Jun 16, 2014 84.74 85.06 84.58 84.87 339,799 +0.47(+0.56%)
Jun 13, 2014 84.62 84.67 84.13 84.40 413,051 +0.87(+1.04%)
Jun 12, 2014 83.56 83.92 83.48 83.53 195,604 +0.86(+1.04%)
Jun 11, 2014 82.76 82.94 82.59 82.67 200,670 -0.17(-0.21%)
Jun 10, 2014 82.79 83.00 82.70 82.84 189,340 -0.23(-0.28%)
Jun 06, 2014 82.75 83.12 82.68 83.07 242,244 +0.72(+0.87%)
Jun 05, 2014 82.21 82.44 81.97 82.35 317,950 +0.33(+0.40%)
Jun 04, 2014 82.42 82.43 81.87 82.02 462,263 -0.78(-0.94%)
Jun 03, 2014 82.52 82.93 82.47 82.80 447,164 +0.58(+0.71%)
Jun 02, 2014 82.28 82.34 81.83 82.22 538,971 +0.38(+0.46%)
May 30, 2014 81.57 81.88 81.39 81.84 573,385 -0.32(-0.39%)
May 29, 2014 82.34 82.49 81.98 82.16 380,359 +0.44(+0.54%)
May 28, 2014 81.82 81.88 81.56 81.72 475,731 +0.00(+0.00%)
May 27, 2014 82.24 82.34 81.64 81.72 502,025 -0.54(-0.66%)
May 23, 2014 82.26 82.26 82.26 82.26 856,000 -0.82(-0.99%)
May 22, 2014 82.61 83.17 82.52 83.08 2,353,144 -3.13(-3.63%)
May 21, 2014 86.29 86.32 85.92 86.21 755,070 +0.26(+0.30%)
May 20, 2014 86.19 86.26 85.67 85.95 514,877 -1.30(-1.49%)
May 19, 2014 87.46 87.59 87.06 87.25 745,303 +0.67(+0.77%)
May 16, 2014 86.24 86.58 86.20 86.58 500,354 +0.66(+0.77%)
May 15, 2014 86.22 86.26 85.83 85.92 610,688 +0.26(+0.30%)
May 14, 2014 85.42 86.15 85.38 85.66 421,414 -1.46(-1.68%)
May 13, 2014 86.99 87.17 86.80 87.12 407,672 +0.22(+0.25%)
May 12, 2014 87.11 87.25 86.60 86.90 657,037 +0.33(+0.38%)
May 09, 2014 86.72 86.79 86.33 86.57 1,085,196 -0.14(-0.16%)
May 08, 2014 87.00 87.10 86.64 86.71 680,836 +0.34(+0.39%)
May 07, 2014 86.29 86.61 86.00 86.37 910,238 +0.97(+1.14%)
May 06, 2014 85.37 85.63 85.19 85.40 850,748 +0.20(+0.23%)
May 05, 2014 84.88 85.35 84.85 85.20 510,896 +0.00(+0.00%)
May 02, 2014 84.78 85.46 84.71 85.20 1,216,444 +0.38(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.